RAIFFEISEN BK INTL INH.
[WKN: A0D9SU | ISIN: AT0000606306]
Aktienkurse
29,420€ 0,14%
Echtzeit-Aktienkurs RAIFFEISEN BK INTL INH.
Bid: Ask:

Aktienkurse zur RAIFFEISEN BK INTL INH. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.09.2025 29,59 29,60 28,94 29,52 0,48% -
03.09.2025 28,78 29,61 28,45 29,38 2,44% -
02.09.2025 28,85 28,95 28,19 28,68 -0,35% -
01.09.2025 28,67 28,95 28,49 28,78 0,21% -
29.08.2025 28,91 28,93 28,10 28,72 -0,76% -
28.08.2025 28,63 29,03 28,61 28,94 1,40% -
27.08.2025 29,06 29,09 28,32 28,54 -2,26% 150,00
26.08.2025 29,27 29,41 28,52 29,20 -0,51% 520,00
25.08.2025 30,44 30,44 29,06 29,35 -3,36% -
22.08.2025 30,70 30,98 30,25 30,37 -1,24% -
21.08.2025 30,41 31,16 30,18 30,75 1,02% -
20.08.2025 30,97 31,30 30,18 30,44 -2,65% -
19.08.2025 31,11 31,53 30,79 31,27 0,71% 200,00
18.08.2025 31,70 31,93 30,38 31,05 -1,65% 240,00
15.08.2025 30,33 32,48 30,33 31,57 4,40% -
14.08.2025 29,88 30,71 29,83 30,24 1,31% 463,00
13.08.2025 30,19 30,38 29,40 29,85 -1,13% -
12.08.2025 30,66 30,70 29,87 30,19 -1,34% -
11.08.2025 29,85 30,62 29,73 30,60 3,52% 150,00
08.08.2025 28,19 29,88 28,19 29,56 4,75% -
07.08.2025 25,18 28,57 25,10 28,22 13,65% 900,00
06.08.2025 24,85 25,06 24,57 24,83 0,65% -
05.08.2025 24,88 25,02 24,32 24,67 -0,60% -
04.08.2025 24,96 25,14 24,69 24,82 -0,08% -
01.08.2025 25,49 25,49 24,63 24,84 -2,55% -
31.07.2025 25,52 26,04 25,23 25,49 0,04% -
30.07.2025 24,36 25,81 24,36 25,48 3,49% -
29.07.2025 24,48 24,78 24,33 24,62 0,86% -
28.07.2025 25,18 25,18 24,27 24,41 -1,21% -
25.07.2025 24,90 24,91 24,33 24,71 0,24% -
24.07.2025 24,86 25,03 24,61 24,65 -0,96% -
23.07.2025 24,70 24,91 24,45 24,89 1,80% -
22.07.2025 24,84 24,86 24,04 24,45 -1,69% 7.500,00
21.07.2025 25,09 25,25 24,78 24,87 -0,80% -
18.07.2025 25,52 25,54 24,71 25,07 -1,49% -
17.07.2025 25,36 25,51 25,10 25,45 0,51% -
16.07.2025 25,02 25,41 24,92 25,32 0,96% -
15.07.2025 25,11 25,32 24,94 25,08 0,56% 100,00
14.07.2025 24,94 25,27 24,66 24,94 -0,36% -
11.07.2025 25,99 26,01 24,86 25,03 -3,95% -
10.07.2025 26,17 26,21 25,69 26,06 -0,61% -
09.07.2025 25,91 26,36 25,87 26,22 1,16% -
08.07.2025 25,63 26,01 25,58 25,92 1,49% -
07.07.2025 25,77 25,80 25,48 25,54 -0,39% -
04.07.2025 26,07 26,14 25,60 25,64 -2,58% -
03.07.2025 26,09 26,38 25,95 26,32 1,00% -
02.07.2025 25,61 26,74 25,45 26,06 2,04% -
01.07.2025 25,94 25,96 25,32 25,54 -1,50% -
30.06.2025 25,80 25,93 25,29 25,93 0,43% -
27.06.2025 25,21 25,83 25,21 25,82 2,58% -
26.06.2025 25,22 25,46 25,00 25,17 -0,12% -
25.06.2025 24,91 25,25 24,76 25,20 1,16% -
24.06.2025 24,44 24,93 24,28 24,91 3,23% -
23.06.2025 24,20 24,41 23,71 24,13 -0,45% 50,00
20.06.2025 24,65 24,66 24,23 24,24 -0,74% -
19.06.2025 24,68 24,86 24,28 24,42 -1,73% -
18.06.2025 25,18 25,39 24,77 24,85 -1,04% -
17.06.2025 25,35 25,45 25,08 25,11 -1,30% -
16.06.2025 25,21 25,65 25,19 25,44 1,48% -
13.06.2025 24,92 25,40 24,80 25,07 -2,98% 180,00
12.06.2025 25,93 25,98 25,36 25,84 -1,15% -
11.06.2025 26,55 26,70 25,81 26,14 -1,91% -
10.06.2025 27,22 27,26 26,52 26,65 -1,77% 600,00
09.06.2025 27,05 27,36 26,90 27,13 0,63% -
06.06.2025 26,62 27,07 26,41 26,96 1,51% -
05.06.2025 26,77 26,78 26,23 26,56 -0,82% -
04.06.2025 26,89 26,94 26,41 26,78 -0,19% -
03.06.2025 27,06 27,13 26,45 26,83 -0,48% -
02.06.2025 26,86 26,96 26,23 26,96 0,00% -
30.05.2025 26,88 27,08 26,56 26,96 0,37% -
29.05.2025 26,94 27,09 26,74 26,86 -0,07% -
28.05.2025 26,75 26,91 26,49 26,88 0,22% -
27.05.2025 26,77 27,09 26,58 26,82 0,11% 30,00
26.05.2025 26,79 26,97 26,46 26,79 1,29% -
23.05.2025 26,63 26,97 25,34 26,45 -0,71% -
22.05.2025 26,26 26,77 26,14 26,64 1,22% -
21.05.2025 26,81 26,91 26,11 26,32 -2,12% -
20.05.2025 26,67 27,07 26,32 26,89 0,49% 100,00
19.05.2025 26,19 26,79 26,15 26,76 2,45% -
16.05.2025 26,79 26,83 25,98 26,12 -2,54% 1.047,00
15.05.2025 27,30 27,30 26,34 26,80 -2,23% 1,00
14.05.2025 26,21 27,53 26,20 27,41 4,70% -
13.05.2025 25,90 26,63 25,57 26,18 0,54% -
12.05.2025 25,54 26,57 25,54 26,04 3,21% -
09.05.2025 25,02 25,50 24,80 25,23 1,45% -
08.05.2025 25,06 25,46 24,87 24,87 1,72% -
07.05.2025 23,96 24,69 23,95 24,45 2,30% 5,00
06.05.2025 24,51 24,51 23,09 23,90 -0,91% -
05.05.2025 23,74 24,30 23,71 24,12 1,13% 1.000,00
02.05.2025 23,52 24,18 23,46 23,85 1,19% -
30.04.2025 23,33 23,63 22,86 23,57 0,17% -
29.04.2025 23,48 23,76 23,28 23,53 0,21% -
28.04.2025 23,08 23,72 22,71 23,48 0,86% -
25.04.2025 23,11 23,29 22,72 23,28 1,09% 200,00
24.04.2025 23,33 23,46 22,63 23,03 -1,20% 170,00
23.04.2025 21,94 23,45 21,85 23,31 6,78% -
22.04.2025 21,47 21,85 21,24 21,83 1,25% -
17.04.2025 21,71 21,86 21,33 21,56 -0,05% 300,00
16.04.2025 21,67 21,88 21,45 21,57 -1,73% -
15.04.2025 21,38 22,05 21,38 21,95 2,47% -