984,800€
1,08%
Echtzeit-Aktienkurs Blackrock
Bid:
Ask:
Aktienkurse zur Blackrock Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 971,95 | 990,60 | 969,05 | 981,20 | 0,96% | 2,00 |
| 20.11.2024 | 970,05 | 987,05 | 967,65 | 971,90 | 0,15% | 181,00 |
| 19.11.2024 | 993,15 | 994,80 | 970,10 | 970,40 | -2,10% | 19,00 |
| 18.11.2024 | 996,00 | 1.005,00 | 981,75 | 991,20 | -0,38% | 113,00 |
| 15.11.2024 | 989,90 | 999,20 | 981,50 | 995,00 | -0,06% | 140,00 |
| 14.11.2024 | 976,75 | 1.001,30 | 976,20 | 995,60 | 2,04% | 103,00 |
| 13.11.2024 | 974,05 | 985,20 | 971,60 | 975,70 | 0,01% | 115,00 |
| 12.11.2024 | 992,45 | 1.007,90 | 974,80 | 975,60 | -1,41% | 168,00 |
| 11.11.2024 | 971,50 | 1.002,50 | 970,50 | 989,60 | 2,08% | 318,00 |
| 08.11.2024 | 961,95 | 977,20 | 957,25 | 969,45 | 1,08% | 52,00 |
| 07.11.2024 | 960,15 | 976,00 | 955,80 | 959,10 | -0,04% | 89,00 |
| 06.11.2024 | 950,00 | 996,30 | 933,30 | 959,45 | 3,38% | 552,00 |
| 05.11.2024 | 912,55 | 932,15 | 904,40 | 928,05 | 1,79% | 9,00 |
| 04.11.2024 | 906,75 | 920,00 | 896,30 | 911,70 | 0,53% | 35,00 |
| 01.11.2024 | 904,00 | 914,85 | 901,20 | 906,90 | 0,85% | 28,00 |
| 31.10.2024 | 899,00 | 906,45 | 892,70 | 899,30 | -0,38% | 220,00 |
| 30.10.2024 | 909,40 | 919,45 | 901,45 | 902,75 | -0,44% | 188,00 |
| 29.10.2024 | 912,10 | 920,20 | 906,00 | 906,75 | -0,47% | 11,00 |
| 28.10.2024 | 906,45 | 917,35 | 904,65 | 911,00 | 0,97% | 154,00 |
| 25.10.2024 | 909,80 | 913,15 | 897,10 | 902,25 | -0,74% | 26,00 |
| 24.10.2024 | 913,80 | 918,20 | 908,95 | 908,95 | -0,83% | 52,00 |
| 23.10.2024 | 923,70 | 934,00 | 912,05 | 916,60 | -1,14% | 79,00 |
| 22.10.2024 | 923,10 | 930,25 | 917,45 | 927,20 | 0,20% | 265,00 |
| 21.10.2024 | 927,95 | 930,75 | 921,70 | 925,35 | 0,06% | 17,00 |
| 18.10.2024 | 922,30 | 927,70 | 922,30 | 924,80 | -0,22% | 64,00 |
| 17.10.2024 | 932,80 | 950,90 | 926,80 | 926,80 | -0,85% | 191,00 |
| 16.10.2024 | 922,60 | 938,00 | 922,30 | 934,70 | 0,40% | 243,00 |
| 15.10.2024 | 909,40 | 934,30 | 909,40 | 931,00 | 2,07% | 69,00 |
| 14.10.2024 | 908,20 | 917,00 | 905,40 | 912,10 | 0,71% | 207,00 |
| 11.10.2024 | 872,40 | 905,70 | 872,40 | 905,70 | 3,84% | 341,00 |
| 10.10.2024 | 870,30 | 882,50 | 870,30 | 872,20 | 0,30% | 154,00 |
| 09.10.2024 | 862,10 | 872,90 | 861,90 | 869,60 | 0,65% | 208,00 |
| 08.10.2024 | 854,30 | 869,30 | 853,60 | 864,00 | 1,03% | 30,00 |
| 07.10.2024 | 873,80 | 874,80 | 855,20 | 855,20 | 0,09% | 211,00 |
| 04.10.2024 | 865,80 | 875,70 | 854,40 | 854,40 | -1,46% | 86,00 |
| 03.10.2024 | 864,60 | 869,80 | 863,40 | 867,10 | 1,92% | 5,00 |