26,800€
1,52%
Echtzeit-Aktienkurs YELP
Bid:
Ask:
Aktienkurse zur YELP Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
01.10.2025 | 26,30 | 27,10 | 26,20 | 26,90 | 2,28% | - |
30.09.2025 | 26,80 | 28,20 | 26,30 | 26,30 | -2,23% | - |
29.09.2025 | 27,00 | 27,10 | 26,50 | 26,90 | 0,75% | - |
26.09.2025 | 26,90 | 27,00 | 26,50 | 26,70 | 0,00% | - |
25.09.2025 | 26,80 | 26,90 | 26,50 | 26,70 | -0,74% | - |
24.09.2025 | 26,70 | 27,10 | 26,60 | 26,90 | 0,75% | - |
23.09.2025 | 26,90 | 27,10 | 26,50 | 26,70 | -1,48% | - |
22.09.2025 | 27,00 | 27,30 | 26,90 | 27,10 | -0,37% | - |
19.09.2025 | 27,20 | 27,30 | 27,20 | 27,20 | -0,37% | - |
18.09.2025 | 27,10 | 27,30 | 26,90 | 27,30 | 2,25% | - |
17.09.2025 | 26,50 | 27,10 | 26,50 | 26,70 | -0,37% | - |
16.09.2025 | 26,70 | 26,80 | 26,70 | 26,80 | 0,37% | - |
15.09.2025 | 26,50 | 26,90 | 26,30 | 26,70 | 0,75% | - |
11.09.2025 | 26,70 | 26,90 | 26,50 | 26,50 | -1,12% | - |
09.09.2025 | 27,10 | 27,30 | 26,70 | 26,80 | -1,83% | - |
08.09.2025 | 27,30 | 27,50 | 26,90 | 27,30 | 0,00% | - |
05.09.2025 | 27,20 | 27,50 | 27,00 | 27,30 | 0,00% | - |
04.09.2025 | 27,00 | 27,30 | 26,70 | 27,30 | 0,74% | - |
03.09.2025 | 26,80 | 27,50 | 26,80 | 27,10 | 0,74% | - |
02.09.2025 | 26,90 | 27,10 | 26,70 | 26,90 | -0,37% | - |
01.09.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,37% | - |
29.08.2025 | 26,70 | 27,30 | 26,60 | 27,10 | 0,74% | - |
28.08.2025 | 27,10 | 27,50 | 26,70 | 26,90 | -0,74% | - |
27.08.2025 | 27,10 | 27,30 | 26,90 | 27,10 | 0,00% | - |
26.08.2025 | 27,80 | 27,90 | 26,70 | 27,10 | -2,17% | - |
25.08.2025 | 27,70 | 27,90 | 27,50 | 27,70 | 0,00% | - |
22.08.2025 | 27,00 | 27,70 | 26,80 | 27,70 | 3,75% | - |
21.08.2025 | 26,70 | 26,90 | 26,30 | 26,70 | 0,00% | - |
20.08.2025 | 26,70 | 26,90 | 26,30 | 26,70 | 0,00% | - |
19.08.2025 | 26,50 | 26,90 | 26,40 | 26,70 | 0,75% | - |
18.08.2025 | 26,50 | 26,70 | 26,30 | 26,50 | 0,00% | - |
15.08.2025 | 26,70 | 26,90 | 26,30 | 26,50 | -1,49% | - |
14.08.2025 | 27,40 | 27,50 | 26,50 | 26,90 | -2,18% | - |
13.08.2025 | 26,60 | 27,50 | 26,30 | 27,50 | 3,77% | - |
12.08.2025 | 26,00 | 26,70 | 25,90 | 26,50 | 1,53% | - |
11.08.2025 | 26,70 | 27,00 | 25,90 | 26,10 | -1,51% | - |
08.08.2025 | 28,50 | 28,70 | 26,50 | 26,50 | -10,17% | - |
07.08.2025 | 29,20 | 29,80 | 28,90 | 29,50 | 0,68% | - |
06.08.2025 | 29,20 | 29,50 | 28,80 | 29,30 | 0,69% | - |
05.08.2025 | 29,40 | 29,70 | 28,70 | 29,10 | -0,68% | - |
04.08.2025 | 28,70 | 29,30 | 28,50 | 29,30 | 2,81% | - |
01.08.2025 | 29,90 | 30,00 | 28,50 | 28,50 | -4,68% | - |
31.07.2025 | 30,50 | 30,90 | 29,90 | 29,90 | -1,97% | - |
30.07.2025 | 30,10 | 30,70 | 30,00 | 30,50 | 1,33% | - |
29.07.2025 | 30,20 | 30,50 | 30,10 | 30,10 | 0,00% | - |
28.07.2025 | 29,80 | 30,30 | 29,70 | 30,10 | 2,03% | - |
25.07.2025 | 29,90 | 30,20 | 29,50 | 29,50 | -1,99% | - |
24.07.2025 | 29,80 | 30,10 | 29,70 | 30,10 | 0,67% | - |
23.07.2025 | 30,10 | 30,20 | 29,70 | 29,90 | 0,00% | - |
22.07.2025 | 29,80 | 30,30 | 29,70 | 29,90 | 0,00% | - |
21.07.2025 | 29,60 | 30,10 | 29,50 | 29,90 | 0,67% | - |
18.07.2025 | 29,90 | 30,00 | 29,50 | 29,70 | -1,33% | - |
17.07.2025 | 29,60 | 30,30 | 29,60 | 30,10 | 1,35% | - |
16.07.2025 | 29,50 | 30,10 | 29,30 | 29,70 | 0,68% | - |
15.07.2025 | 29,60 | 30,10 | 29,50 | 29,50 | 0,34% | - |
14.07.2025 | 29,00 | 29,70 | 29,00 | 29,40 | 1,03% | - |
11.07.2025 | 29,90 | 30,10 | 29,10 | 29,10 | -3,32% | - |
10.07.2025 | 29,40 | 30,10 | 29,30 | 30,10 | 2,03% | - |
09.07.2025 | 29,40 | 30,00 | 29,10 | 29,50 | 0,00% | - |
08.07.2025 | 29,60 | 30,10 | 29,40 | 29,50 | 0,00% | - |
07.07.2025 | 29,90 | 30,30 | 29,50 | 29,50 | -0,67% | - |
04.07.2025 | 29,70 | 29,80 | 29,60 | 29,70 | -1,33% | - |
03.07.2025 | 29,80 | 30,10 | 29,60 | 30,10 | 1,35% | - |
02.07.2025 | 30,10 | 30,20 | 29,30 | 29,70 | -0,67% | - |
01.07.2025 | 29,10 | 30,50 | 28,80 | 29,90 | 2,75% | - |
30.06.2025 | 29,40 | 29,70 | 29,10 | 29,10 | -0,68% | - |
27.06.2025 | 29,20 | 29,40 | 28,90 | 29,30 | 0,00% | - |
26.06.2025 | 28,80 | 29,30 | 28,30 | 29,30 | 1,38% | - |
25.06.2025 | 29,20 | 29,90 | 28,90 | 28,90 | -2,03% | - |
24.06.2025 | 29,20 | 29,90 | 29,20 | 29,50 | 0,00% | - |
23.06.2025 | 29,40 | 30,20 | 29,30 | 29,50 | -1,34% | - |
20.06.2025 | 29,60 | 30,50 | 29,50 | 29,90 | 0,34% | - |
19.06.2025 | 29,80 | 30,20 | 29,80 | 29,80 | -1,00% | - |
18.06.2025 | 30,40 | 30,90 | 29,90 | 30,10 | -2,59% | - |
17.06.2025 | 30,70 | 31,10 | 30,50 | 30,90 | 0,00% | - |
16.06.2025 | 30,80 | 30,90 | 30,30 | 30,90 | 0,65% | - |
13.06.2025 | 30,50 | 31,30 | 30,40 | 30,70 | -0,65% | - |
12.06.2025 | 31,50 | 31,60 | 30,70 | 30,90 | -2,52% | - |
11.06.2025 | 32,60 | 32,70 | 31,70 | 31,70 | -2,46% | - |
10.06.2025 | 32,50 | 32,90 | 32,10 | 32,50 | 0,31% | - |
09.06.2025 | 32,30 | 32,90 | 32,30 | 32,40 | -0,31% | - |
06.06.2025 | 32,20 | 33,00 | 32,10 | 32,50 | 0,62% | - |
05.06.2025 | 32,40 | 33,10 | 31,90 | 32,30 | -1,82% | - |
04.06.2025 | 33,00 | 33,30 | 32,60 | 32,90 | 0,00% | - |
03.06.2025 | 32,00 | 33,10 | 32,00 | 32,90 | 1,23% | - |
02.06.2025 | 33,40 | 33,50 | 32,50 | 32,50 | -3,56% | - |
30.05.2025 | 34,00 | 34,30 | 33,30 | 33,70 | -0,88% | - |
29.05.2025 | 35,20 | 35,20 | 33,90 | 34,00 | -0,87% | - |
28.05.2025 | 33,90 | 34,50 | 33,70 | 34,30 | 1,18% | - |
27.05.2025 | 33,20 | 33,90 | 33,00 | 33,90 | 2,11% | - |
26.05.2025 | 33,00 | 33,30 | 33,00 | 33,20 | 0,91% | - |
23.05.2025 | 33,60 | 33,70 | 32,90 | 32,90 | -2,37% | - |
22.05.2025 | 33,20 | 34,10 | 33,20 | 33,70 | 0,60% | - |
21.05.2025 | 33,90 | 34,10 | 33,30 | 33,50 | -2,33% | - |
20.05.2025 | 34,10 | 34,50 | 34,00 | 34,30 | 0,00% | - |
19.05.2025 | 34,70 | 34,70 | 34,10 | 34,30 | -2,28% | - |
16.05.2025 | 35,30 | 35,60 | 34,90 | 35,10 | -0,57% | - |
15.05.2025 | 36,00 | 36,80 | 35,30 | 35,30 | -3,81% | - |
14.05.2025 | 36,30 | 36,70 | 35,60 | 36,70 | 1,10% | - |
13.05.2025 | 36,10 | 37,00 | 35,80 | 36,30 | 0,00% | - |