1,063$
5,26%
Echtzeit-Aktienkurs Nektar Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur Nektar Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 1,01 | 1,10 | 1,01 | 1,07 | 5,46% | - |
| 21.11.2024 | 1,00 | 1,04 | 0,98 | 1,01 | 1,00% | 1.453.206,00 |
| 20.11.2024 | 1,07 | 1,07 | 1,00 | 1,00 | -2,91% | 1.486.196,00 |
| 19.11.2024 | 1,02 | 1,04 | 1,00 | 1,03 | 0,00% | 1.502.325,00 |
| 18.11.2024 | 1,07 | 1,09 | 1,02 | 1,03 | -3,74% | 1.390.744,00 |
| 15.11.2024 | 1,20 | 1,20 | 1,04 | 1,07 | -8,55% | 3.766.833,00 |
| 14.11.2024 | 1,29 | 1,30 | 1,16 | 1,17 | -8,95% | 2.364.662,00 |
| 13.11.2024 | 1,33 | 1,37 | 1,28 | 1,29 | -2,65% | 883.703,00 |
| 12.11.2024 | 1,37 | 1,38 | 1,30 | 1,32 | -3,65% | 964.593,00 |
| 11.11.2024 | 1,40 | 1,42 | 1,36 | 1,37 | -2,14% | 1.302.678,00 |
| 08.11.2024 | 1,38 | 1,43 | 1,36 | 1,40 | 2,19% | 1.658.703,00 |
| 07.11.2024 | 1,41 | 1,42 | 1,33 | 1,37 | -1,44% | 1.865.381,00 |
| 06.11.2024 | 1,43 | 1,47 | 1,36 | 1,39 | -0,71% | 2.386.122,00 |
| 05.11.2024 | 1,34 | 1,41 | 1,34 | 1,40 | 4,48% | 2.624.155,00 |
| 04.11.2024 | 1,37 | 1,47 | 1,27 | 1,34 | 8,94% | 5.859.258,00 |
| 01.11.2024 | 1,21 | 1,27 | 1,21 | 1,23 | 3,36% | 842.090,00 |
| 31.10.2024 | 1,25 | 1,25 | 1,19 | 1,19 | -4,80% | 1.187.883,00 |
| 30.10.2024 | 1,28 | 1,30 | 1,23 | 1,25 | -1,57% | 1.434.291,00 |
| 29.10.2024 | 1,36 | 1,38 | 1,25 | 1,27 | -6,62% | 1.931.609,00 |
| 28.10.2024 | 1,38 | 1,40 | 1,33 | 1,36 | 3,03% | 968.109,00 |
| 25.10.2024 | 1,35 | 1,38 | 1,30 | 1,32 | -2,22% | 1.061.094,00 |
| 24.10.2024 | 1,42 | 1,42 | 1,34 | 1,35 | -4,26% | 968.142,00 |
| 23.10.2024 | 1,44 | 1,47 | 1,38 | 1,41 | -2,08% | 884.015,00 |
| 22.10.2024 | 1,40 | 1,45 | 1,39 | 1,44 | 3,60% | 705.300,00 |
| 21.10.2024 | 1,44 | 1,44 | 1,38 | 1,39 | -1,42% | 643.605,00 |
| 18.10.2024 | 1,44 | 1,49 | 1,39 | 1,41 | -2,76% | 1.324.848,00 |
| 17.10.2024 | 1,41 | 1,48 | 1,37 | 1,45 | 5,07% | 2.798.481,00 |
| 16.10.2024 | 1,29 | 1,38 | 1,29 | 1,38 | 6,15% | 3.905.677,00 |
| 15.10.2024 | 1,31 | 1,34 | 1,27 | 1,30 | -1,52% | 754.586,00 |
| 14.10.2024 | 1,37 | 1,39 | 1,29 | 1,32 | -2,94% | 1.588.300,00 |
| 11.10.2024 | 1,28 | 1,37 | 1,28 | 1,36 | 5,43% | 1.266.418,00 |
| 10.10.2024 | 1,26 | 1,30 | 1,24 | 1,29 | -0,77% | 737.410,00 |
| 09.10.2024 | 1,29 | 1,31 | 1,28 | 1,30 | 0,78% | 390.447,00 |
| 08.10.2024 | 1,29 | 1,33 | 1,28 | 1,29 | 0,00% | 453.416,00 |
| 07.10.2024 | 1,36 | 1,42 | 1,26 | 1,29 | -2,27% | 1.870.681,00 |
| 04.10.2024 | 1,29 | 1,37 | 1,29 | 1,32 | 1,54% | 786.452,00 |
| 03.10.2024 | 1,33 | 1,33 | 1,26 | 1,30 | -2,26% | 1.200.462,00 |
| 02.10.2024 | 1,26 | 1,39 | 1,26 | 1,33 | 1,53% | 2.302.938,00 |
| 01.10.2024 | 1,30 | 1,35 | 1,27 | 1,31 | 0,38% | 1.652.244,00 |
| 30.09.2024 | 1,21 | 1,34 | 1,21 | 1,31 | 11,54% | 1.281.445,00 |
| 27.09.2024 | 1,14 | 1,27 | 1,13 | 1,17 | 4,93% | 966.196,00 |
| 26.09.2024 | 1,17 | 1,17 | 1,11 | 1,12 | -3,88% | 686.440,00 |
| 25.09.2024 | 1,19 | 1,20 | 1,13 | 1,16 | -3,33% | 817.539,00 |
| 24.09.2024 | 1,20 | 1,22 | 1,15 | 1,20 | 0,00% | 815.715,00 |
| 23.09.2024 | 1,29 | 1,31 | 1,16 | 1,20 | -7,69% | 901.192,00 |
| 20.09.2024 | 1,25 | 1,32 | 1,23 | 1,30 | 3,17% | 2.400.555,00 |
| 19.09.2024 | 1,33 | 1,33 | 1,25 | 1,26 | 0,00% | 502.092,00 |
| 18.09.2024 | 1,31 | 1,32 | 1,25 | 1,26 | -3,08% | 634.449,00 |
| 17.09.2024 | 1,29 | 1,34 | 1,24 | 1,30 | 2,36% | 938.220,00 |
| 16.09.2024 | 1,29 | 1,30 | 1,23 | 1,27 | -3,05% | 583.343,00 |
| 13.09.2024 | 1,27 | 1,34 | 1,24 | 1,31 | 4,80% | 748.112,00 |
| 12.09.2024 | 1,27 | 1,27 | 1,21 | 1,25 | -0,79% | 441.887,00 |
| 11.09.2024 | 1,22 | 1,26 | 1,20 | 1,26 | 1,61% | 776.391,00 |
| 10.09.2024 | 1,16 | 1,24 | 1,15 | 1,24 | 5,08% | 571.046,00 |
| 09.09.2024 | 1,13 | 1,19 | 1,12 | 1,18 | 5,36% | 771.850,00 |
| 06.09.2024 | 1,15 | 1,18 | 1,08 | 1,12 | -0,88% | 1.139.151,00 |
| 05.09.2024 | 1,25 | 1,25 | 1,12 | 1,13 | -8,87% | 789.924,00 |
| 04.09.2024 | 1,24 | 1,29 | 1,22 | 1,24 | 0,00% | 1.150.821,00 |
| 03.09.2024 | 1,27 | 1,31 | 1,22 | 1,24 | -3,13% | 578.622,00 |
| 30.08.2024 | 1,28 | 1,31 | 1,24 | 1,28 | 0,79% | 560.727,00 |
| 29.08.2024 | 1,25 | 1,35 | 1,22 | 1,27 | 0,79% | 755.414,00 |
| 28.08.2024 | 1,23 | 1,28 | 1,22 | 1,26 | 0,80% | 874.646,00 |
| 27.08.2024 | 1,36 | 1,38 | 1,24 | 1,25 | -8,09% | 487.582,00 |
| 26.08.2024 | 1,34 | 1,38 | 1,29 | 1,36 | 0,74% | 1.337.346,00 |
| 23.08.2024 | 1,22 | 1,35 | 1,21 | 1,35 | 11,57% | 1.032.037,00 |
| 22.08.2024 | 1,28 | 1,28 | 1,19 | 1,21 | -4,72% | 401.488,00 |
| 21.08.2024 | 1,31 | 1,31 | 1,24 | 1,27 | -0,78% | 560.295,00 |
| 20.08.2024 | 1,34 | 1,34 | 1,23 | 1,28 | -3,76% | 1.099.950,00 |
| 19.08.2024 | 1,25 | 1,33 | 1,23 | 1,33 | 6,40% | 1.206.098,00 |
| 16.08.2024 | 1,20 | 1,26 | 1,17 | 1,25 | 5,04% | 654.992,00 |
| 15.08.2024 | 1,15 | 1,25 | 1,14 | 1,19 | 4,39% | 903.137,00 |
| 14.08.2024 | 1,16 | 1,19 | 1,12 | 1,14 | -0,87% | 1.211.818,00 |
| 13.08.2024 | 1,13 | 1,19 | 1,08 | 1,15 | 3,60% | 822.034,00 |
| 12.08.2024 | 1,11 | 1,15 | 1,09 | 1,11 | 0,00% | 957.115,00 |
| 09.08.2024 | 1,16 | 1,21 | 1,11 | 1,11 | -8,26% | 1.130.121,00 |
| 08.08.2024 | 1,18 | 1,22 | 1,14 | 1,21 | 2,54% | 1.013.156,00 |
| 07.08.2024 | 1,18 | 1,21 | 1,16 | 1,18 | 0,85% | 1.329.032,00 |
| 06.08.2024 | 1,16 | 1,19 | 1,12 | 1,17 | -0,85% | 1.135.092,00 |
| 05.08.2024 | 1,10 | 1,23 | 1,08 | 1,18 | -1,67% | 1.109.939,00 |
| 02.08.2024 | 1,22 | 1,27 | 1,18 | 1,20 | -4,00% | 1.060.167,00 |
| 01.08.2024 | 1,34 | 1,34 | 1,23 | 1,25 | -6,72% | 998.352,00 |
| 31.07.2024 | 1,39 | 1,41 | 1,32 | 1,34 | -3,60% | 768.411,00 |
| 30.07.2024 | 1,39 | 1,43 | 1,34 | 1,39 | 2,21% | 982.093,00 |
| 29.07.2024 | 1,38 | 1,42 | 1,32 | 1,36 | -1,45% | 840.707,00 |
| 26.07.2024 | 1,37 | 1,41 | 1,31 | 1,38 | 0,73% | 912.287,00 |
| 25.07.2024 | 1,43 | 1,43 | 1,33 | 1,37 | -2,14% | 1.044.096,00 |
| 24.07.2024 | 1,47 | 1,50 | 1,39 | 1,40 | -5,41% | 942.828,00 |
| 23.07.2024 | 1,45 | 1,50 | 1,43 | 1,48 | 1,37% | 724.967,00 |
| 22.07.2024 | 1,39 | 1,49 | 1,38 | 1,46 | 5,04% | 1.269.584,00 |
| 19.07.2024 | 1,36 | 1,44 | 1,30 | 1,39 | 2,96% | 1.050.530,00 |
| 18.07.2024 | 1,45 | 1,47 | 1,32 | 1,35 | -6,25% | 807.326,00 |
| 17.07.2024 | 1,43 | 1,52 | 1,40 | 1,44 | -2,04% | 1.695.668,00 |
| 16.07.2024 | 1,43 | 1,50 | 1,40 | 1,47 | 5,00% | 1.351.182,00 |
| 15.07.2024 | 1,45 | 1,46 | 1,34 | 1,40 | -1,41% | 1.865.200,00 |
| 12.07.2024 | 1,35 | 1,46 | 1,32 | 1,42 | 4,41% | 2.213.350,00 |
| 11.07.2024 | 1,35 | 1,42 | 1,32 | 1,36 | 2,26% | 1.914.968,00 |
| 10.07.2024 | 1,24 | 1,33 | 1,21 | 1,33 | 8,13% | 1.599.654,00 |
| 09.07.2024 | 1,22 | 1,27 | 1,20 | 1,23 | -0,81% | 1.118.971,00 |
| 08.07.2024 | 1,28 | 1,34 | 1,22 | 1,24 | -3,88% | 1.415.007,00 |
| 05.07.2024 | 1,31 | 1,34 | 1,18 | 1,29 | -0,77% | 2.300.717,00 |