America Movil SAB de CV
[WKN: 603115 | ISIN: US02364W1053]
Aktienkurse
20,813$ -1,08%
Echtzeit-Aktienkurs America Movil SAB de CV
Bid: Ask:

Aktienkurse zur America Movil SAB de CV Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.03.2023 20,62 20,84 20,58 20,70 0,44% 801.081,00
22.03.2023 20,55 21,06 20,47 20,61 0,15% 917.787,00
21.03.2023 20,59 20,80 20,46 20,58 -0,15% 830.900,00
20.03.2023 19,87 20,82 19,87 20,61 3,57% 1.166.610,00
17.03.2023 20,74 20,86 19,78 19,90 -3,82% 3.761.818,00
16.03.2023 20,75 21,42 20,67 20,69 -0,81% 1.261.287,00
15.03.2023 20,70 20,94 20,56 20,86 -0,86% 3.441.732,00
14.03.2023 20,89 21,24 20,89 21,04 1,59% 2.987.625,00
13.03.2023 20,97 21,08 20,55 20,71 -2,03% 2.218.477,00
10.03.2023 21,15 21,30 21,00 21,14 -0,75% 1.824.937,00
09.03.2023 21,26 21,76 21,15 21,30 -0,05% 1.978.167,00
08.03.2023 20,94 21,33 20,78 21,31 2,65% 1.391.324,00
07.03.2023 21,10 21,10 20,56 20,76 -1,47% 1.867.532,00
06.03.2023 21,01 21,42 21,01 21,07 0,05% 1.625.552,00
03.03.2023 20,88 21,17 20,88 21,06 1,10% 1.343.862,00
02.03.2023 20,89 21,03 20,75 20,83 -0,90% 813.652,00
01.03.2023 20,71 21,20 20,53 21,02 2,14% 2.141.728,00
28.02.2023 20,54 20,77 20,43 20,58 -0,05% 1.727.838,00
27.02.2023 20,58 20,67 20,51 20,59 0,49% 1.199.278,00
24.02.2023 20,39 20,50 20,31 20,49 -0,15% 651.338,00
23.02.2023 20,62 20,74 20,36 20,52 -0,97% 1.659.997,00
22.02.2023 20,60 20,85 20,49 20,72 0,97% 1.801.326,00
21.02.2023 20,72 20,97 20,30 20,52 -0,63% 1.987.166,00
17.02.2023 20,63 20,87 20,47 20,65 0,54% 1.740.262,00
16.02.2023 19,85 20,68 19,76 20,54 2,70% 2.371.616,00
15.02.2023 19,86 20,32 19,40 20,00 -0,40% 3.580.202,00
14.02.2023 20,11 20,30 19,99 20,08 0,20% 2.857.629,00
13.02.2023 19,77 20,18 19,73 20,04 1,42% 1.790.997,00
10.02.2023 19,44 19,78 19,37 19,76 1,80% 2.497.375,00
09.02.2023 19,53 19,66 19,40 19,41 -0,56% 1.667.150,00
08.02.2023 19,33 19,63 19,31 19,52 0,72% 2.229.109,00
07.02.2023 19,81 19,91 19,34 19,38 -2,02% 2.165.982,00
06.02.2023 19,84 19,86 19,58 19,78 -1,00% 1.185.242,00
03.02.2023 20,29 20,41 19,87 19,98 -2,35% 1.874.318,00
02.02.2023 21,00 21,10 20,42 20,46 -2,57% 1.663.204,00
01.02.2023 20,90 21,04 20,55 21,00 0,33% 2.014.270,00
31.01.2023 21,15 21,20 20,86 20,93 -1,04% 2.093.689,00
30.01.2023 21,17 21,31 21,05 21,15 0,05% 1.097.286,00
27.01.2023 21,20 21,30 21,04 21,14 -0,70% 1.166.594,00
26.01.2023 21,23 21,29 21,05 21,29 0,42% 1.125.286,00
25.01.2023 21,13 21,24 21,03 21,20 0,33% 1.031.007,00
24.01.2023 21,05 21,32 21,00 21,13 0,43% 1.703.357,00
23.01.2023 20,88 21,27 20,88 21,04 0,67% 1.594.507,00
20.01.2023 20,67 21,00 20,64 20,90 1,16% 1.019.471,00
19.01.2023 20,68 20,81 20,46 20,66 -0,14% 1.349.632,00
18.01.2023 20,92 21,04 20,69 20,69 -0,10% 1.795.004,00
17.01.2023 20,64 20,78 20,52 20,71 0,98% 1.651.099,00
13.01.2023 20,36 20,55 20,32 20,51 0,20% 983.256,00
12.01.2023 20,09 20,53 20,02 20,47 2,09% 1.992.870,00
11.01.2023 19,80 20,08 19,68 20,05 1,67% 1.475.002,00
10.01.2023 19,56 19,81 19,51 19,72 1,23% 1.164.529,00
09.01.2023 19,25 19,59 19,25 19,48 0,78% 2.657.377,00
06.01.2023 19,17 19,48 19,12 19,33 1,79% 1.385.870,00
05.01.2023 18,51 19,16 18,37 18,99 2,15% 1.880.733,00
04.01.2023 18,54 18,71 18,32 18,59 1,58% 1.526.360,00
03.01.2023 18,12 18,37 18,12 18,30 0,55% 766.616,00
30.12.2022 18,41 18,48 18,11 18,20 -1,25% 2.027.506,00
29.12.2022 18,44 18,58 18,36 18,43 0,49% 943.731,00
28.12.2022 18,67 18,75 18,29 18,34 -1,61% 2.002.977,00
27.12.2022 18,71 18,82 18,54 18,64 -0,53% 1.258.840,00
23.12.2022 18,58 18,90 18,44 18,74 1,57% 1.512.000,00
22.12.2022 18,33 18,49 18,24 18,45 0,22% 937.220,00
21.12.2022 18,34 18,59 18,28 18,41 1,10% 1.815.975,00
20.12.2022 18,06 18,34 18,05 18,21 0,44% 1.180.901,00
19.12.2022 18,04 18,19 17,91 18,13 1,17% 2.365.615,00
16.12.2022 17,84 17,99 17,75 17,92 -0,22% 2.201.558,00
15.12.2022 18,25 18,33 17,93 17,96 -2,13% 1.451.118,00
14.12.2022 18,14 18,64 18,00 18,35 0,60% 2.427.036,00
13.12.2022 18,45 18,55 18,14 18,24 -0,38% 1.838.329,00
12.12.2022 18,00 18,31 17,98 18,31 0,55% 1.110.020,00
09.12.2022 18,47 18,60 18,14 18,21 -1,62% 1.352.242,00
08.12.2022 18,46 18,61 18,45 18,51 -0,16% 1.490.273,00
07.12.2022 18,61 18,81 18,40 18,54 -0,32% 1.475.919,00
06.12.2022 18,59 18,80 18,51 18,60 -0,16% 1.551.460,00
05.12.2022 18,69 18,77 18,38 18,63 -1,43% 1.205.202,00
02.12.2022 19,32 19,36 18,85 18,90 -3,28% 2.342.893,00
01.12.2022 19,60 19,78 19,41 19,54 0,41% 1.838.123,00
30.11.2022 19,28 19,64 19,15 19,46 0,93% 2.796.220,00
29.11.2022 19,88 20,09 19,28 19,28 -3,07% 2.345.786,00
28.11.2022 20,23 20,59 19,88 19,89 -2,98% 1.840.070,00
25.11.2022 20,53 20,54 20,30 20,50 0,29% 355.056,00
23.11.2022 20,43 20,62 20,33 20,44 -0,20% 854.307,00
22.11.2022 20,17 20,75 19,95 20,48 1,19% 3.091.740,00
21.11.2022 20,05 20,39 19,99 20,24 1,40% 1.175.872,00
18.11.2022 20,05 20,29 19,71 19,96 -0,05% 1.411.941,00
17.11.2022 19,68 20,05 19,67 19,97 0,55% 989.576,00
16.11.2022 19,96 20,35 19,70 19,86 -0,70% 1.104.783,00
15.11.2022 20,36 20,50 19,90 20,00 -1,23% 1.359.478,00
14.11.2022 20,15 20,54 20,12 20,25 0,75% 2.001.984,00
11.11.2022 19,81 20,40 19,74 20,10 0,50% 3.274.759,00
10.11.2022 20,45 20,50 19,97 20,00 -0,94% 2.065.476,00
09.11.2022 20,00 20,36 20,00 20,19 0,65% 1.221.099,00
08.11.2022 20,03 20,26 19,96 20,06 0,15% 1.452.594,00
07.11.2022 19,85 20,11 19,85 20,03 0,50% 2.099.448,00
04.11.2022 19,41 19,95 19,34 19,93 3,69% 2.916.439,00
03.11.2022 18,78 19,40 18,78 19,22 1,16% 3.013.155,00
02.11.2022 19,08 19,39 18,93 19,00 -0,26% 3.101.498,00
01.11.2022 18,99 19,18 18,68 19,05 1,28% 2.618.967,00
31.10.2022 18,36 18,91 18,23 18,81 1,62% 1.814.391,00
28.10.2022 18,56 18,80 18,44 18,51 0,60% 1.789.957,00