97,196€
0,16%
Echtzeitkurs JPMorgan USD Ultra Short Income UCITS ETF
Bid:
Ask:
Aktienkurse zum JPMorgan USD Ultra Short Income UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 97,04 | 97,32 | 97,00 | 97,20 | 0,16% | - |
| 20.12.2024 | 97,39 | 97,44 | 96,99 | 97,04 | -0,36% | - |
| 19.12.2024 | 97,52 | 97,52 | 96,99 | 97,39 | -0,14% | - |
| 18.12.2024 | 96,33 | 97,52 | 96,28 | 97,52 | 1,24% | - |
| 17.12.2024 | 96,24 | 96,47 | 96,20 | 96,33 | 0,10% | - |
| 16.12.2024 | 96,28 | 96,51 | 96,05 | 96,23 | -0,05% | - |
| 13.12.2024 | 96,31 | 96,63 | 96,06 | 96,28 | -0,03% | - |
| 12.12.2024 | 96,73 | 96,74 | 96,08 | 96,31 | -0,44% | 20,00 |
| 11.12.2024 | 96,60 | 96,82 | 96,31 | 96,73 | 0,13% | - |
| 10.12.2024 | 95,92 | 96,67 | 95,92 | 96,60 | 0,71% | - |
| 09.12.2024 | 95,95 | 96,10 | 95,78 | 95,92 | -0,03% | - |
| 06.12.2024 | 95,94 | 96,21 | 95,45 | 95,95 | 0,02% | 100,00 |
| 05.12.2024 | 96,25 | 96,39 | 95,77 | 95,94 | -0,32% | 53,00 |
| 04.12.2024 | 96,42 | 96,75 | 96,12 | 96,25 | -0,18% | - |
| 03.12.2024 | 96,59 | 96,59 | 96,20 | 96,42 | -0,17% | - |
| 02.12.2024 | 95,91 | 96,79 | 95,91 | 96,59 | 0,70% | - |
| 29.11.2024 | 95,95 | 96,00 | 95,71 | 95,91 | -0,04% | 31,00 |
| 28.11.2024 | 95,87 | 96,13 | 95,87 | 95,95 | 0,09% | - |
| 27.11.2024 | 96,60 | 96,60 | 95,68 | 95,87 | -0,76% | - |
| 26.11.2024 | 96,42 | 96,69 | 95,96 | 96,60 | 0,18% | - |
| 25.11.2024 | 97,26 | 97,26 | 96,02 | 96,42 | -0,86% | - |
| 22.11.2024 | 96,38 | 97,83 | 96,31 | 97,26 | 0,91% | - |
| 21.11.2024 | 96,18 | 96,51 | 95,91 | 96,38 | 0,21% | - |
| 20.11.2024 | 95,51 | 96,23 | 95,51 | 96,18 | 0,70% | - |
| 19.11.2024 | 95,60 | 96,04 | 95,34 | 95,51 | -0,09% | - |
| 18.11.2024 | 95,82 | 95,91 | 95,54 | 95,60 | -0,23% | - |
| 15.11.2024 | 95,56 | 96,03 | 95,40 | 95,82 | 0,28% | - |
| 14.11.2024 | 96,07 | 96,24 | 95,51 | 95,56 | -0,54% | - |
| 13.11.2024 | 95,71 | 96,22 | 95,36 | 96,07 | 0,38% | 163,00 |
| 12.11.2024 | 95,35 | 95,77 | 95,35 | 95,71 | 0,38% | - |
| 11.11.2024 | 94,65 | 95,53 | 94,65 | 95,35 | 0,74% | - |
| 08.11.2024 | 94,14 | 94,69 | 94,10 | 94,65 | 0,54% | - |
| 07.11.2024 | 94,55 | 94,55 | 93,83 | 94,14 | -0,43% | - |
| 06.11.2024 | 92,94 | 94,97 | 92,94 | 94,55 | 1,73% | 451,00 |
| 05.11.2024 | 93,16 | 93,19 | 92,90 | 92,94 | -0,24% | - |
| 04.11.2024 | 93,48 | 93,48 | 92,94 | 93,16 | -0,34% | - |
| 01.11.2024 | 93,38 | 93,62 | 93,06 | 93,48 | 0,11% | - |
| 31.10.2024 | 93,38 | 93,48 | 93,11 | 93,38 | -0,01% | - |
| 30.10.2024 | 93,91 | 93,91 | 93,31 | 93,38 | -0,56% | - |
| 29.10.2024 | 93,71 | 94,15 | 93,67 | 93,91 | 0,21% | 1.280,00 |
| 28.10.2024 | 93,73 | 93,85 | 93,65 | 93,71 | -0,02% | - |
| 25.10.2024 | 93,88 | 93,88 | 93,57 | 93,73 | -0,16% | - |
| 24.10.2024 | 94,05 | 94,16 | 93,76 | 93,88 | -0,19% | - |
| 23.10.2024 | 93,57 | 94,21 | 93,57 | 94,05 | 0,32% | - |
| 22.10.2024 | 93,57 | 93,88 | 93,55 | 93,75 | 0,11% | - |
| 21.10.2024 | 93,38 | 93,65 | 93,20 | 93,65 | 0,29% | - |
| 18.10.2024 | 93,57 | 93,59 | 93,34 | 93,38 | -0,21% | - |
| 17.10.2024 | 93,23 | 93,79 | 93,23 | 93,57 | 0,37% | - |
| 16.10.2024 | 92,90 | 93,24 | 92,89 | 93,23 | 0,36% | - |
| 15.10.2024 | 92,86 | 93,07 | 92,83 | 92,89 | 0,04% | 30,00 |
| 14.10.2024 | 92,50 | 92,92 | 92,50 | 92,86 | 0,38% | - |
| 11.10.2024 | 92,69 | 92,70 | 92,48 | 92,50 | -0,21% | - |
| 10.10.2024 | 92,77 | 92,80 | 92,43 | 92,69 | -0,08% | - |
| 09.10.2024 | 92,66 | 92,87 | 92,62 | 92,77 | 0,11% | - |
| 08.10.2024 | 92,56 | 92,66 | 92,41 | 92,66 | 0,11% | - |
| 07.10.2024 | 92,77 | 92,77 | 92,48 | 92,56 | -0,23% | - |
| 04.10.2024 | 92,36 | 92,80 | 92,17 | 92,77 | 0,45% | - |
| 03.10.2024 | 92,07 | 92,39 | 92,05 | 92,36 | 0,32% | - |
| 02.10.2024 | 91,84 | 92,15 | 91,73 | 92,07 | 0,25% | 1.000,00 |
| 01.10.2024 | 90,89 | 91,92 | 90,89 | 91,84 | 1,04% | - |
| 30.09.2024 | 91,02 | 91,21 | 90,68 | 90,89 | -0,14% | - |
| 27.09.2024 | 90,93 | 91,34 | 90,71 | 91,02 | 0,09% | - |
| 26.09.2024 | 91,09 | 91,35 | 90,90 | 90,93 | -0,18% | - |
| 25.09.2024 | 91,12 | 91,12 | 90,64 | 91,09 | -0,03% | - |
| 24.09.2024 | 91,23 | 91,42 | 91,04 | 91,12 | -0,12% | - |
| 23.09.2024 | 91,17 | 91,64 | 91,07 | 91,23 | 0,07% | 45,00 |
| 20.09.2024 | 91,15 | 91,21 | 90,81 | 91,16 | 0,02% | - |
| 19.09.2024 | 91,73 | 91,73 | 90,84 | 91,15 | -0,64% | - |
| 18.09.2024 | 91,26 | 91,73 | 91,10 | 91,73 | 0,52% | - |
| 17.09.2024 | 91,20 | 91,33 | 91,06 | 91,26 | 0,06% | - |
| 16.09.2024 | 91,90 | 91,90 | 91,12 | 91,20 | -0,76% | 850,00 |
| 13.09.2024 | 91,90 | 91,90 | 91,37 | 91,90 | 0,00% | - |
| 12.09.2024 | 92,48 | 92,48 | 91,79 | 91,90 | -0,63% | 850,00 |
| 11.09.2024 | 92,37 | 92,58 | 92,15 | 92,48 | 0,12% | - |
| 10.09.2024 | 92,25 | 92,47 | 92,19 | 92,37 | 0,13% | 65,00 |
| 09.09.2024 | 91,71 | 92,26 | 91,71 | 92,25 | 0,60% | - |
| 06.09.2024 | 91,76 | 91,97 | 91,26 | 91,71 | -0,05% | - |
| 05.09.2024 | 91,76 | 91,80 | 91,43 | 91,76 | 0,00% | - |
| 04.09.2024 | 92,01 | 92,03 | 91,59 | 91,76 | -0,27% | - |
| 03.09.2024 | 91,74 | 92,06 | 91,74 | 92,01 | 0,29% | - |
| 02.09.2024 | 91,78 | 91,83 | 91,65 | 91,74 | -0,05% | - |
| 30.08.2024 | 91,71 | 91,85 | 91,52 | 91,78 | 0,08% | - |
| 29.08.2024 | 91,26 | 91,87 | 91,26 | 91,71 | 0,49% | - |
| 28.08.2024 | 90,92 | 91,40 | 90,92 | 91,26 | 0,38% | - |
| 27.08.2024 | 90,86 | 91,01 | 90,78 | 90,92 | 0,06% | - |
| 26.08.2024 | 90,64 | 91,01 | 90,64 | 90,86 | 0,25% | - |
| 23.08.2024 | 91,32 | 91,33 | 90,62 | 90,64 | -0,75% | - |
| 22.08.2024 | 91,05 | 91,42 | 90,89 | 91,32 | 0,29% | - |
| 21.08.2024 | 91,31 | 91,34 | 90,86 | 91,05 | -0,29% | - |
| 20.08.2024 | 91,59 | 91,60 | 91,19 | 91,31 | -0,30% | 110,00 |
| 19.08.2024 | 92,14 | 92,14 | 91,52 | 91,59 | -0,59% | - |
| 16.08.2024 | 92,23 | 92,28 | 92,06 | 92,14 | -0,10% | - |
| 15.08.2024 | 91,90 | 92,51 | 91,90 | 92,23 | 0,36% | - |
| 14.08.2024 | 92,29 | 92,29 | 91,71 | 91,90 | -0,43% | - |
| 13.08.2024 | 92,54 | 92,76 | 92,26 | 92,29 | -0,27% | - |
| 12.08.2024 | 92,64 | 92,72 | 92,52 | 92,54 | -0,10% | - |
| 09.08.2024 | 92,76 | 92,77 | 92,59 | 92,64 | -0,13% | - |
| 08.08.2024 | 92,94 | 92,98 | 92,43 | 92,76 | -0,19% | - |
| 07.08.2024 | 92,87 | 93,09 | 92,83 | 92,94 | 0,07% | - |
| 06.08.2024 | 92,51 | 93,10 | 92,51 | 92,87 | 0,39% | - |