Anglogold Ashanti Ltd. (ADRs)
[WKN: 915102 | ISIN: US0351282068]
Aktienkurse
24,245$ 0,19%
Echtzeit-Aktienkurs Anglogold Ashanti Ltd. (ADRs)
Bid: Ask:

Aktienkurse zur Anglogold Ashanti Ltd. (ADRs) Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
31.05.2023 24,04 24,53 23,99 24,20 2,54% 3.598.984,00
30.05.2023 23,98 24,04 23,59 23,60 0,55% 2.570.944,00
26.05.2023 23,88 23,90 23,32 23,47 -0,04% 1.921.809,00
25.05.2023 23,57 23,72 23,33 23,48 -1,72% 1.590.077,00
24.05.2023 24,02 24,05 23,76 23,89 -0,42% 2.295.272,00
23.05.2023 23,88 24,24 23,82 23,99 -1,15% 1.769.306,00
22.05.2023 24,24 24,56 24,24 24,27 0,12% 2.160.267,00
19.05.2023 24,22 24,71 23,97 24,24 0,46% 2.511.888,00
18.05.2023 24,05 24,31 23,75 24,13 -2,31% 3.099.338,00
17.05.2023 24,95 25,07 24,56 24,70 -1,16% 2.659.665,00
16.05.2023 25,27 25,39 24,73 24,99 -2,27% 3.094.354,00
15.05.2023 25,52 25,85 25,40 25,57 0,12% 3.641.434,00
12.05.2023 24,79 25,77 24,75 25,54 -4,13% 5.036.684,00
11.05.2023 26,93 27,02 26,49 26,64 -3,65% 3.176.043,00
10.05.2023 27,62 27,95 27,26 27,65 -0,61% 2.211.303,00
09.05.2023 27,95 28,25 27,77 27,82 -1,56% 1.939.423,00
08.05.2023 28,76 28,87 28,18 28,26 -0,28% 2.300.150,00
05.05.2023 28,06 28,52 27,64 28,34 -2,71% 3.507.664,00
04.05.2023 28,78 30,27 28,55 29,13 5,58% 7.395.086,00
03.05.2023 27,46 27,73 27,24 27,59 0,55% 2.896.619,00
02.05.2023 26,43 27,48 26,38 27,44 3,63% 3.907.497,00
01.05.2023 26,93 26,95 26,22 26,48 -0,38% 1.872.453,00
28.04.2023 26,51 26,68 26,19 26,58 0,49% 3.193.837,00
27.04.2023 26,20 26,63 26,11 26,45 0,15% 2.322.330,00
26.04.2023 27,25 27,32 25,94 26,41 -1,53% 4.027.996,00
25.04.2023 26,70 26,91 26,47 26,82 0,30% 1.476.941,00
24.04.2023 26,88 27,07 26,61 26,74 1,17% 2.063.213,00
21.04.2023 26,41 26,77 26,21 26,43 -0,56% 3.497.460,00
20.04.2023 26,57 26,94 26,38 26,58 1,68% 2.955.221,00
19.04.2023 25,79 26,30 25,73 26,14 -3,68% 5.093.820,00
18.04.2023 26,99 27,53 26,89 27,14 0,56% 2.687.064,00
17.04.2023 27,13 27,34 26,85 26,99 -2,25% 3.138.070,00
14.04.2023 27,23 27,64 27,02 27,61 -1,60% 3.964.308,00
13.04.2023 27,74 28,13 27,57 28,06 4,04% 5.791.696,00
12.04.2023 27,38 27,49 26,83 26,97 0,86% 4.433.726,00
11.04.2023 27,00 27,33 26,71 26,74 0,38% 3.496.849,00
10.04.2023 26,50 26,88 26,34 26,64 -0,60% 2.671.786,00
06.04.2023 26,20 26,90 26,12 26,80 0,41% 4.148.112,00
05.04.2023 26,49 26,77 26,13 26,69 5,16% 7.224.838,00
04.04.2023 24,54 25,58 24,42 25,38 3,68% 3.812.157,00
03.04.2023 24,26 24,65 24,06 24,48 1,20% 2.660.039,00
31.03.2023 24,26 24,43 23,92 24,19 0,17% 2.959.620,00
30.03.2023 24,19 24,43 23,80 24,15 6,11% 4.668.899,00
29.03.2023 22,63 23,04 22,63 22,76 -1,04% 2.543.362,00
28.03.2023 22,50 23,06 22,45 23,00 4,36% 4.437.764,00
27.03.2023 21,75 22,14 21,68 22,04 -0,99% 3.079.839,00
24.03.2023 22,14 22,33 21,89 22,26 2,44% 3.481.354,00
23.03.2023 21,48 21,98 21,17 21,73 3,28% 3.395.764,00
22.03.2023 21,07 21,39 20,96 21,04 1,11% 2.754.839,00
21.03.2023 20,90 20,97 20,32 20,81 -1,75% 2.552.241,00
20.03.2023 21,17 21,43 20,63 21,18 2,62% 5.023.245,00
17.03.2023 19,82 21,00 19,77 20,64 5,58% 9.475.243,00
16.03.2023 19,27 19,56 18,99 19,55 -0,76% 4.157.797,00
15.03.2023 20,04 20,48 19,67 19,70 -0,05% 4.921.743,00
14.03.2023 19,12 19,87 19,00 19,71 2,23% 4.609.971,00
13.03.2023 19,10 19,73 19,01 19,28 9,48% 8.809.791,00
10.03.2023 17,70 17,99 17,52 17,61 4,39% 4.381.482,00
09.03.2023 16,97 17,11 16,71 16,87 -0,30% 2.573.600,00
08.03.2023 17,04 17,24 16,81 16,92 0,18% 2.282.010,00
07.03.2023 17,14 17,22 16,75 16,89 -2,31% 2.615.093,00
06.03.2023 17,40 17,53 17,12 17,29 -1,98% 2.567.331,00
03.03.2023 17,62 17,76 17,46 17,64 1,91% 2.586.818,00
02.03.2023 17,00 17,32 16,99 17,31 0,99% 2.308.315,00
01.03.2023 17,04 17,38 16,97 17,14 2,88% 3.281.282,00
28.02.2023 16,74 16,94 16,64 16,66 -0,18% 3.226.861,00
27.02.2023 16,77 16,79 16,52 16,69 -0,65% 2.390.487,00
24.02.2023 16,63 16,82 16,51 16,80 -1,75% 2.501.080,00
23.02.2023 17,14 17,28 16,88 17,10 1,12% 3.402.022,00
22.02.2023 16,91 17,10 16,54 16,91 -7,09% 4.524.170,00
21.02.2023 18,28 18,48 18,14 18,20 -1,46% 3.040.351,00
17.02.2023 18,21 18,47 18,01 18,47 -0,43% 3.115.881,00
16.02.2023 18,25 18,61 18,18 18,55 0,38% 3.629.068,00
15.02.2023 18,21 18,61 18,19 18,48 -6,57% 6.105.286,00
14.02.2023 19,59 19,87 19,40 19,78 0,25% 2.438.766,00
13.02.2023 19,62 19,88 19,54 19,73 -0,20% 1.919.476,00
10.02.2023 19,82 19,83 19,54 19,77 -1,15% 1.993.071,00
09.02.2023 20,47 20,56 19,90 20,00 -0,79% 2.493.217,00
08.02.2023 20,21 20,37 20,10 20,16 -0,93% 1.644.347,00
07.02.2023 20,42 20,61 20,16 20,35 1,19% 2.247.124,00
06.02.2023 19,97 20,15 19,89 20,11 0,10% 1.952.327,00
03.02.2023 20,55 20,88 20,02 20,09 -4,74% 4.192.892,00
02.02.2023 21,64 21,76 20,85 21,09 -0,33% 4.063.955,00
01.02.2023 20,92 21,36 20,62 21,16 0,67% 2.562.596,00
31.01.2023 21,01 21,06 20,53 21,02 -0,47% 3.955.494,00
30.01.2023 21,30 21,53 21,11 21,12 0,48% 3.429.908,00
27.01.2023 21,40 21,45 20,87 21,02 -3,75% 4.153.374,00
26.01.2023 21,98 22,06 21,56 21,84 -0,36% 2.203.079,00
25.01.2023 21,76 22,01 21,65 21,92 -0,32% 2.289.928,00
24.01.2023 22,35 22,35 21,50 21,99 -2,53% 2.526.274,00
23.01.2023 22,35 22,73 21,97 22,56 -0,22% 2.679.192,00
20.01.2023 22,12 22,63 22,09 22,61 1,44% 2.507.453,00
19.01.2023 22,13 22,56 22,00 22,29 1,13% 2.892.191,00
18.01.2023 22,64 22,71 22,03 22,04 -0,23% 2.242.857,00
17.01.2023 22,58 22,67 22,02 22,09 -1,97% 3.936.829,00
16.01.2023 22,56 22,61 22,53 22,53 -2,78% -
13.01.2023 23,00 23,37 22,74 23,18 2,39% 3.377.654,00
12.01.2023 22,67 22,69 22,12 22,64 2,86% 3.208.713,00
11.01.2023 22,19 22,28 21,71 22,01 0,32% 2.773.756,00
10.01.2023 21,69 21,98 21,62 21,94 2,91% 2.153.805,00
09.01.2023 22,17 22,22 21,31 21,32 -0,70% 2.365.941,00