0,998€
-0,60%
Echtzeit-Aktienkurs Komplett ASA
Bid:
Ask:
Aktienkurse zur Komplett ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 1,02 | 1,03 | 1,00 | 1,00 | -1,95% | - |
| 12.12.2025 | 1,01 | 1,03 | 1,01 | 1,02 | 1,49% | - |
| 11.12.2025 | 1,02 | 1,03 | 1,00 | 1,01 | -2,28% | - |
| 10.12.2025 | 1,02 | 1,04 | 1,01 | 1,03 | 1,42% | - |
| 09.12.2025 | 1,03 | 1,04 | 1,01 | 1,02 | -0,68% | - |
| 08.12.2025 | 1,02 | 1,04 | 1,01 | 1,03 | 0,69% | - |
| 05.12.2025 | 1,00 | 1,03 | 1,00 | 1,02 | 2,00% | - |
| 04.12.2025 | 1,03 | 1,03 | 0,99 | 1,00 | -3,11% | - |
| 03.12.2025 | 1,01 | 1,05 | 1,01 | 1,03 | 2,39% | - |
| 02.12.2025 | 1,01 | 1,03 | 1,00 | 1,01 | 0,15% | - |
| 01.12.2025 | 1,00 | 1,03 | 0,99 | 1,00 | -0,15% | - |
| 28.11.2025 | 1,00 | 1,02 | 0,99 | 1,01 | 0,70% | - |
| 27.11.2025 | 1,02 | 1,02 | 0,99 | 1,00 | -2,77% | - |
| 26.11.2025 | 1,04 | 1,04 | 1,01 | 1,03 | -0,24% | - |
| 25.11.2025 | 1,02 | 1,04 | 1,01 | 1,03 | 0,98% | - |
| 24.11.2025 | 1,01 | 1,04 | 1,01 | 1,02 | 1,09% | - |
| 21.11.2025 | 1,03 | 1,04 | 0,99 | 1,01 | -1,61% | - |
| 20.11.2025 | 1,00 | 1,05 | 1,00 | 1,03 | 2,50% | - |
| 19.11.2025 | 1,00 | 1,02 | 0,99 | 1,00 | -0,10% | - |
| 18.11.2025 | 1,01 | 1,02 | 0,99 | 1,00 | -2,53% | - |
| 17.11.2025 | 0,99 | 1,03 | 0,95 | 1,03 | 3,79% | - |
| 14.11.2025 | 1,06 | 1,09 | 0,96 | 0,99 | -5,94% | - |
| 13.11.2025 | 1,04 | 1,07 | 1,04 | 1,05 | 0,00% | - |
| 12.11.2025 | 1,08 | 1,08 | 1,04 | 1,05 | -3,00% | - |
| 11.11.2025 | 1,08 | 1,10 | 1,08 | 1,09 | 0,00% | - |
| 10.11.2025 | 1,07 | 1,10 | 1,07 | 1,09 | 2,84% | - |
| 07.11.2025 | 1,07 | 1,08 | 1,03 | 1,06 | -0,71% | - |
| 06.11.2025 | 1,07 | 1,09 | 1,06 | 1,06 | -0,47% | - |
| 05.11.2025 | 1,07 | 1,08 | 1,06 | 1,07 | -0,23% | - |
| 04.11.2025 | 1,08 | 1,10 | 1,06 | 1,07 | -2,51% | - |
| 03.11.2025 | 1,11 | 1,13 | 1,09 | 1,10 | -1,79% | - |
| 31.10.2025 | 1,12 | 1,15 | 1,11 | 1,12 | 0,22% | - |
| 30.10.2025 | 1,09 | 1,13 | 1,08 | 1,12 | 2,06% | - |
| 29.10.2025 | 1,12 | 1,13 | 1,08 | 1,09 | -2,67% | - |
| 28.10.2025 | 1,13 | 1,13 | 1,12 | 1,12 | 0,90% | - |
| 27.10.2025 | 1,11 | 1,14 | 1,10 | 1,11 | 0,45% | - |
| 24.10.2025 | 1,11 | 1,15 | 1,10 | 1,11 | -0,23% | - |
| 23.10.2025 | 1,13 | 1,15 | 1,09 | 1,11 | -0,89% | - |
| 22.10.2025 | 1,11 | 1,13 | 1,07 | 1,12 | 0,90% | - |
| 21.10.2025 | 1,12 | 1,13 | 1,11 | 1,11 | -1,11% | - |
| 20.10.2025 | 1,10 | 1,15 | 1,09 | 1,12 | 2,51% | - |
| 17.10.2025 | 1,09 | 1,12 | 1,03 | 1,10 | -4,58% | - |
| 16.10.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 0,00% | - |
| 15.10.2025 | 1,15 | 1,16 | 1,14 | 1,15 | 0,22% | - |
| 14.10.2025 | 1,13 | 1,16 | 1,11 | 1,15 | -1,08% | - |
| 13.10.2025 | 1,13 | 1,17 | 1,13 | 1,16 | 2,66% | - |
| 10.10.2025 | 1,13 | 1,17 | 1,13 | 1,13 | -0,44% | - |
| 09.10.2025 | 1,14 | 1,15 | 1,13 | 1,13 | -0,66% | - |
| 08.10.2025 | 1,15 | 1,15 | 1,11 | 1,14 | -0,65% | - |
| 07.10.2025 | 1,18 | 1,19 | 1,09 | 1,15 | -3,16% | - |
| 06.10.2025 | 1,19 | 1,21 | 1,17 | 1,19 | -1,04% | - |
| 03.10.2025 | 1,19 | 1,21 | 1,18 | 1,20 | 0,00% | - |
| 02.10.2025 | 1,20 | 1,20 | 1,19 | 1,20 | 0,42% | - |
| 01.10.2025 | 1,20 | 1,22 | 1,17 | 1,19 | -1,24% | - |
| 30.09.2025 | 1,24 | 1,24 | 1,16 | 1,21 | -2,62% | - |
| 29.09.2025 | 1,26 | 1,26 | 1,20 | 1,24 | -1,98% | - |
| 26.09.2025 | 1,26 | 1,27 | 1,24 | 1,27 | 0,60% | - |
| 25.09.2025 | 1,27 | 1,28 | 1,25 | 1,26 | -1,18% | - |
| 24.09.2025 | 1,25 | 1,30 | 1,25 | 1,27 | 0,59% | - |
| 23.09.2025 | 1,26 | 1,28 | 1,24 | 1,27 | 1,00% | - |
| 22.09.2025 | 1,21 | 1,26 | 1,21 | 1,25 | 3,30% | - |
| 19.09.2025 | 1,22 | 1,24 | 1,21 | 1,21 | -0,82% | - |
| 18.09.2025 | 1,22 | 1,27 | 1,21 | 1,22 | 0,00% | - |
| 17.09.2025 | 1,22 | 1,24 | 1,22 | 1,22 | 0,00% | - |
| 16.09.2025 | 1,24 | 1,25 | 1,22 | 1,22 | -1,41% | - |
| 15.09.2025 | 1,18 | 1,29 | 1,16 | 1,24 | 4,86% | - |
| 12.09.2025 | 1,18 | 1,19 | 1,15 | 1,18 | 1,07% | - |
| 11.09.2025 | 1,19 | 1,20 | 1,16 | 1,17 | -2,09% | - |
| 10.09.2025 | 1,19 | 1,21 | 1,16 | 1,20 | 0,42% | - |
| 09.09.2025 | 1,18 | 1,20 | 1,18 | 1,19 | 0,63% | - |
| 08.09.2025 | 1,18 | 1,20 | 1,17 | 1,18 | 0,00% | - |
| 05.09.2025 | 1,14 | 1,20 | 1,13 | 1,18 | 4,88% | - |
| 04.09.2025 | 1,15 | 1,15 | 1,12 | 1,13 | -1,31% | - |
| 03.09.2025 | 1,17 | 1,18 | 1,14 | 1,14 | -2,14% | - |
| 02.09.2025 | 1,19 | 1,19 | 1,15 | 1,17 | -2,10% | - |
| 01.09.2025 | 1,19 | 1,20 | 1,16 | 1,19 | 0,42% | 100,00 |
| 29.08.2025 | 1,18 | 1,20 | 1,18 | 1,19 | 0,00% | - |
| 28.08.2025 | 1,20 | 1,21 | 1,19 | 1,19 | -1,25% | - |
| 27.08.2025 | 1,18 | 1,21 | 1,18 | 1,20 | 0,42% | - |
| 26.08.2025 | 1,18 | 1,20 | 1,16 | 1,20 | 1,05% | - |
| 25.08.2025 | 1,18 | 1,20 | 1,18 | 1,19 | -0,63% | - |
| 22.08.2025 | 1,18 | 1,20 | 1,16 | 1,19 | 0,85% | - |
| 21.08.2025 | 1,17 | 1,19 | 1,16 | 1,18 | 1,28% | - |
| 20.08.2025 | 1,18 | 1,20 | 1,16 | 1,17 | -0,85% | - |
| 19.08.2025 | 1,20 | 1,24 | 1,17 | 1,18 | -2,08% | - |
| 18.08.2025 | 1,21 | 1,25 | 1,20 | 1,20 | -0,41% | - |
| 15.08.2025 | 1,18 | 1,22 | 1,17 | 1,21 | 2,99% | - |
| 14.08.2025 | 1,18 | 1,19 | 1,16 | 1,17 | -1,05% | - |
| 13.08.2025 | 1,17 | 1,20 | 1,15 | 1,19 | 1,07% | - |
| 12.08.2025 | 1,18 | 1,20 | 1,16 | 1,17 | 0,00% | - |
| 11.08.2025 | 1,18 | 1,20 | 1,14 | 1,17 | -0,42% | - |
| 08.08.2025 | 1,05 | 1,20 | 1,03 | 1,18 | 12,41% | - |
| 07.08.2025 | 1,06 | 1,06 | 1,03 | 1,05 | 0,00% | - |
| 06.08.2025 | 1,05 | 1,06 | 1,04 | 1,05 | 0,00% | - |
| 05.08.2025 | 1,02 | 1,07 | 1,02 | 1,05 | 2,70% | - |
| 04.08.2025 | 0,96 | 1,08 | 0,95 | 1,02 | 6,47% | - |
| 01.08.2025 | 0,97 | 0,98 | 0,96 | 0,96 | -0,73% | - |
| 31.07.2025 | 0,98 | 0,98 | 0,96 | 0,97 | -1,33% | - |
| 30.07.2025 | 0,99 | 1,01 | 0,97 | 0,98 | -1,01% | - |
| 29.07.2025 | 1,00 | 1,01 | 0,98 | 0,99 | -1,45% | - |