2,190€
-0,09%
Echtzeit-Aktienkurs LondonMetric Property PLC
Bid:
Ask:
Aktienkurse zur LondonMetric Property PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 3,20% | - |
| 20.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,66% | - |
| 19.05.2026 | 2,11 | 2,11 | 2,11 | 2,11 | 2,43% | - |
| 18.05.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -2,55% | - |
| 15.05.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -0,28% | - |
| 14.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 13.05.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -2,82% | - |
| 12.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 1,10% | 450,00 |
| 11.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,55% | - |
| 08.05.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -0,45% | - |
| 07.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -3,34% | - |
| 06.05.2026 | 2,15 | 2,28 | 2,15 | 2,28 | 4,31% | 1.300,00 |
| 05.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -2,59% | - |
| 04.05.2026 | 2,19 | 2,24 | 2,19 | 2,24 | 4,87% | 2.543,00 |
| 30.04.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -2,64% | - |
| 29.04.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -0,18% | - |
| 28.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,27% | - |
| 27.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,54% | - |
| 24.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -2,38% | - |
| 23.04.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 2,44% | 437,00 |
| 22.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -2,46% | - |
| 21.04.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 1,97% | 400,00 |
| 20.04.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 0,00% | - |
| 17.04.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 0,81% | - |
| 16.04.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 0,82% | - |
| 15.04.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 1,20% | - |
| 14.04.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -3,13% | - |
| 13.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,09% | 1.128,00 |
| 10.04.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 1,18% | 895,00 |
| 09.04.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 1,66% | - |
| 08.04.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 1,59% | - |
| 07.04.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 2,69% | - |
| 02.04.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -0,67% | - |
| 01.04.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 1,75% | - |
| 31.03.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,29% | - |
| 30.03.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -1,15% | - |
| 27.03.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -0,10% | - |
| 26.03.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -0,76% | - |
| 25.03.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,29% | - |
| 24.03.2026 | 2,09 | 2,09 | 2,09 | 2,09 | 0,10% | - |
| 23.03.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -3,60% | - |
| 20.03.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -2,61% | - |
| 19.03.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | - |
| 18.03.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 2,17% | - |
| 17.03.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 1,28% | - |
| 16.03.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -2,41% | - |
| 13.03.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,27% | - |
| 12.03.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -3,02% | - |
| 11.03.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 10.03.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -1,12% | - |
| 09.03.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -2,92% | - |
| 06.03.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -0,17% | - |
| 05.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 1,27% | - |
| 04.03.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -1,82% | - |
| 03.03.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,67% | - |
| 02.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,66% | - |
| 27.02.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,50% | - |
| 26.02.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,58% | - |
| 25.02.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -0,98% | - |
| 24.02.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,08% | - |
| 23.02.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -0,16% | - |
| 20.02.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,49% | - |
| 19.02.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -2,49% | - |
| 18.02.2026 | 2,42 | 2,49 | 2,42 | 2,49 | 3,84% | 250,00 |
| 17.02.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -1,24% | - |
| 16.02.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -2,02% | - |
| 13.02.2026 | 2,37 | 2,48 | 2,37 | 2,48 | 6,26% | 500,00 |
| 12.02.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 1,48% | - |
| 11.02.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,97% | - |
| 10.02.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -0,52% | - |
| 09.02.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 0,18% | - |
| 06.02.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -1,64% | - |
| 05.02.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,61% | - |
| 04.02.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -0,26% | - |
| 03.02.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 0,87% | - |
| 02.02.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -1,04% | - |
| 30.01.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,09% | - |
| 29.01.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,78% | - |
| 28.01.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -0,43% | 6.788,00 |
| 27.01.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 0,61% | - |
| 26.01.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 0,09% | - |
| 23.01.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -0,26% | - |
| 22.01.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,44% | - |
| 21.01.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -1,46% | - |
| 20.01.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 19.01.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -0,26% | - |
| 16.01.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 3,84% | - |
| 15.01.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,27% | - |
| 14.01.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -0,09% | - |
| 13.01.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -0,71% | - |
| 12.01.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -0,09% | - |
| 09.01.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 1,16% | - |
| 08.01.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 3,03% | - |
| 07.01.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,37% | - |
| 06.01.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 1,39% | - |
| 05.01.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -2,62% | - |
| 02.01.2026 | 2,16 | 2,21 | 2,16 | 2,21 | 2,98% | 6.788,00 |
| 30.12.2025 | 2,15 | 2,15 | 2,15 | 2,15 | -2,81% | - |
| 29.12.2025 | 2,12 | 2,21 | 2,12 | 2,21 | 4,15% | 15,00 |
| 23.12.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,09% | - |