114,390$
0,16%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 114,20 | 115,30 | 113,31 | 114,41 | 0,18% | 2.004.254,00 |
| 24.07.2025 | 115,00 | 115,99 | 114,12 | 114,21 | -0,62% | 4.398.341,00 |
| 23.07.2025 | 114,76 | 115,42 | 113,45 | 114,92 | 0,13% | 2.505.706,00 |
| 22.07.2025 | 112,78 | 115,20 | 112,48 | 114,77 | 2,19% | 4.921.619,00 |
| 21.07.2025 | 112,46 | 113,46 | 110,35 | 112,31 | 1,99% | 3.672.092,00 |
| 18.07.2025 | 108,71 | 111,03 | 108,31 | 110,12 | 1,82% | 3.548.556,00 |
| 17.07.2025 | 106,41 | 108,33 | 106,20 | 108,15 | 1,44% | 3.479.919,00 |
| 16.07.2025 | 106,89 | 107,33 | 104,84 | 106,62 | 0,07% | 3.027.438,00 |
| 15.07.2025 | 108,38 | 108,67 | 106,24 | 106,55 | -1,91% | 2.685.078,00 |
| 14.07.2025 | 109,18 | 109,18 | 106,22 | 108,63 | -0,67% | 2.904.031,00 |
| 11.07.2025 | 108,37 | 109,74 | 107,60 | 109,36 | 0,91% | 3.136.309,00 |
| 10.07.2025 | 106,19 | 108,95 | 105,73 | 108,37 | 3,46% | 3.724.930,00 |
| 09.07.2025 | 104,44 | 105,04 | 102,95 | 104,75 | 0,34% | 1.702.220,00 |
| 08.07.2025 | 104,74 | 106,96 | 103,35 | 104,39 | 0,15% | 3.463.308,00 |
| 07.07.2025 | 101,75 | 104,37 | 100,58 | 104,23 | 2,28% | 2.846.209,00 |
| 03.07.2025 | 103,17 | 103,17 | 101,06 | 101,91 | -1,07% | 2.140.917,00 |
| 02.07.2025 | 100,91 | 103,23 | 100,91 | 103,01 | 1,49% | 2.960.088,00 |
| 01.07.2025 | 99,04 | 101,77 | 98,64 | 101,50 | 2,48% | 3.016.597,00 |
| 30.06.2025 | 98,65 | 99,64 | 97,30 | 99,04 | 0,34% | 2.769.728,00 |
| 27.06.2025 | 99,57 | 101,60 | 98,63 | 98,70 | -0,74% | 5.092.465,00 |
| 26.06.2025 | 99,49 | 99,73 | 97,86 | 99,44 | -0,01% | 2.392.777,00 |
| 25.06.2025 | 99,29 | 100,54 | 98,85 | 99,45 | 0,78% | 2.778.693,00 |
| 24.06.2025 | 100,46 | 100,68 | 97,52 | 98,68 | -1,82% | 2.900.366,00 |
| 23.06.2025 | 98,27 | 100,74 | 97,52 | 100,51 | 1,82% | 5.544.323,00 |
| 20.06.2025 | 97,54 | 99,23 | 97,00 | 98,71 | 1,21% | 6.650.881,00 |
| 18.06.2025 | 98,31 | 99,36 | 97,20 | 97,53 | -0,83% | 3.396.422,00 |
| 17.06.2025 | 98,24 | 98,97 | 97,83 | 98,35 | -0,66% | 2.715.104,00 |
| 16.06.2025 | 96,30 | 99,55 | 95,69 | 99,00 | 4,00% | 3.503.003,00 |
| 13.06.2025 | 95,52 | 96,92 | 94,81 | 95,19 | -0,94% | 3.000.634,00 |
| 12.06.2025 | 93,91 | 96,14 | 93,83 | 96,09 | 2,00% | 2.506.417,00 |
| 11.06.2025 | 93,43 | 94,82 | 93,43 | 94,21 | 1,17% | 2.716.146,00 |
| 10.06.2025 | 93,85 | 94,40 | 92,53 | 93,12 | -0,78% | 3.057.820,00 |
| 09.06.2025 | 94,80 | 96,45 | 93,67 | 93,85 | -0,69% | 4.207.179,00 |
| 06.06.2025 | 96,32 | 96,32 | 93,60 | 94,50 | -2,24% | 5.820.081,00 |
| 05.06.2025 | 91,41 | 97,45 | 91,20 | 96,67 | 9,08% | 11.802.150,00 |
| 04.06.2025 | 90,93 | 91,03 | 86,01 | 88,62 | -8,37% | 15.597.521,00 |
| 03.06.2025 | 94,25 | 97,02 | 92,75 | 96,72 | 6,01% | 9.060.273,00 |
| 02.06.2025 | 90,30 | 92,15 | 89,13 | 91,24 | 1,09% | 4.360.864,00 |
| 30.05.2025 | 90,14 | 91,48 | 89,21 | 90,26 | -0,35% | 4.683.194,00 |
| 29.05.2025 | 90,00 | 90,70 | 88,87 | 90,58 | 1,39% | 2.902.393,00 |
| 28.05.2025 | 90,34 | 90,77 | 89,08 | 89,34 | -1,13% | 2.328.916,00 |
| 27.05.2025 | 88,72 | 90,52 | 87,95 | 90,36 | 2,48% | 3.117.374,00 |
| 23.05.2025 | 88,35 | 88,92 | 87,55 | 88,17 | -2,00% | 2.462.453,00 |
| 22.05.2025 | 88,38 | 90,83 | 88,38 | 89,97 | 1,18% | 2.813.460,00 |
| 21.05.2025 | 88,74 | 89,68 | 87,86 | 88,92 | -1,88% | 3.360.375,00 |
| 20.05.2025 | 87,79 | 90,76 | 86,78 | 90,62 | 4,63% | 3.964.300,00 |
| 19.05.2025 | 85,01 | 87,43 | 85,00 | 86,61 | 0,12% | 3.654.028,00 |
| 16.05.2025 | 86,73 | 87,20 | 86,37 | 86,51 | -0,08% | 2.662.887,00 |
| 15.05.2025 | 85,41 | 86,95 | 85,10 | 86,58 | 0,60% | 2.572.442,00 |
| 14.05.2025 | 85,67 | 86,82 | 84,90 | 86,06 | 0,41% | 4.004.111,00 |
| 13.05.2025 | 88,78 | 89,29 | 85,68 | 85,71 | -3,70% | 4.733.519,00 |
| 12.05.2025 | 90,00 | 90,10 | 87,49 | 89,00 | 4,13% | 6.166.869,00 |
| 09.05.2025 | 85,39 | 86,28 | 84,72 | 85,47 | 0,11% | 2.108.018,00 |
| 08.05.2025 | 84,89 | 85,98 | 83,70 | 85,38 | 1,11% | 2.717.947,00 |
| 07.05.2025 | 84,18 | 85,23 | 83,80 | 84,44 | 0,78% | 3.495.183,00 |
| 06.05.2025 | 83,49 | 84,76 | 83,11 | 83,79 | -0,19% | 3.218.906,00 |
| 05.05.2025 | 84,35 | 85,94 | 83,90 | 83,95 | -0,40% | 3.414.828,00 |
| 02.05.2025 | 82,88 | 85,50 | 82,83 | 84,29 | 3,72% | 5.318.164,00 |
| 01.05.2025 | 81,55 | 81,98 | 80,67 | 81,27 | -0,61% | 2.505.996,00 |
| 30.04.2025 | 79,96 | 82,22 | 78,70 | 81,77 | 1,09% | 3.435.807,00 |
| 29.04.2025 | 80,17 | 81,68 | 79,81 | 80,89 | 0,90% | 2.403.210,00 |
| 28.04.2025 | 80,29 | 81,57 | 79,53 | 80,17 | -0,50% | 3.132.941,00 |
| 25.04.2025 | 81,70 | 81,93 | 79,93 | 80,57 | -0,81% | 3.137.929,00 |
| 24.04.2025 | 82,80 | 83,08 | 79,81 | 81,23 | -2,64% | 4.289.487,00 |
| 23.04.2025 | 84,43 | 85,55 | 81,96 | 83,43 | 1,55% | 6.147.661,00 |
| 22.04.2025 | 80,02 | 82,26 | 79,46 | 82,16 | 3,15% | 5.896.467,00 |
| 21.04.2025 | 79,68 | 80,14 | 77,98 | 79,65 | 0,64% | 5.945.022,00 |
| 17.04.2025 | 73,57 | 79,24 | 73,57 | 79,14 | 8,10% | 7.226.137,00 |
| 16.04.2025 | 72,07 | 73,59 | 70,71 | 73,21 | 1,96% | 4.628.999,00 |
| 15.04.2025 | 73,65 | 73,98 | 71,59 | 71,80 | -2,59% | 4.732.555,00 |
| 14.04.2025 | 73,52 | 75,28 | 72,21 | 73,71 | 2,22% | 4.291.474,00 |
| 11.04.2025 | 71,59 | 72,66 | 68,93 | 72,11 | 0,52% | 8.216.051,00 |
| 10.04.2025 | 72,19 | 75,00 | 70,25 | 71,74 | -1,14% | 7.401.113,00 |
| 09.04.2025 | 69,25 | 75,27 | 69,05 | 72,57 | 4,10% | 10.918.753,00 |
| 08.04.2025 | 75,00 | 75,78 | 68,86 | 69,71 | -4,30% | 8.345.460,00 |
| 07.04.2025 | 70,12 | 75,79 | 69,54 | 72,84 | 7,83% | 10.307.496,00 |
| 04.04.2025 | 62,00 | 70,74 | 61,87 | 67,55 | 0,49% | 13.450.883,00 |
| 03.04.2025 | 68,55 | 71,68 | 67,14 | 67,22 | -13,34% | 16.316.814,00 |
| 02.04.2025 | 75,01 | 79,24 | 74,67 | 77,57 | 2,96% | 5.566.095,00 |
| 01.04.2025 | 75,26 | 77,11 | 74,82 | 75,34 | 0,36% | 5.866.784,00 |
| 31.03.2025 | 72,53 | 75,50 | 71,23 | 75,07 | 3,19% | 7.821.527,00 |
| 28.03.2025 | 77,24 | 78,35 | 71,95 | 72,75 | -5,46% | 9.102.711,00 |
| 27.03.2025 | 70,76 | 77,07 | 70,06 | 76,95 | 11,18% | 14.380.776,00 |
| 26.03.2025 | 67,15 | 73,53 | 65,14 | 69,21 | 3,08% | 17.794.600,00 |
| 25.03.2025 | 69,08 | 70,30 | 66,50 | 67,14 | -3,73% | 5.257.156,00 |
| 24.03.2025 | 67,11 | 70,19 | 66,77 | 69,74 | 4,48% | 6.310.219,00 |
| 21.03.2025 | 64,11 | 67,19 | 63,17 | 66,75 | 3,34% | 4.905.417,00 |
| 20.03.2025 | 64,28 | 66,85 | 63,60 | 64,59 | 0,45% | 3.366.420,00 |
| 19.03.2025 | 64,75 | 65,50 | 63,39 | 64,30 | -1,05% | 2.638.222,00 |
| 18.03.2025 | 65,65 | 66,44 | 64,87 | 64,98 | -1,23% | 2.173.130,00 |
| 17.03.2025 | 64,82 | 66,27 | 64,79 | 65,79 | 1,91% | 2.634.857,00 |
| 14.03.2025 | 66,68 | 66,70 | 64,41 | 64,56 | -2,18% | 3.209.435,00 |
| 13.03.2025 | 62,47 | 67,04 | 62,47 | 66,00 | 6,59% | 5.755.703,00 |
| 12.03.2025 | 65,77 | 66,75 | 61,80 | 61,92 | -5,74% | 4.520.087,00 |
| 11.03.2025 | 67,50 | 67,75 | 64,58 | 65,69 | -2,59% | 2.979.525,00 |
| 10.03.2025 | 68,99 | 69,86 | 66,77 | 67,44 | -2,25% | 3.002.664,00 |
| 07.03.2025 | 68,16 | 70,21 | 67,61 | 68,99 | -0,16% | 2.949.841,00 |
| 06.03.2025 | 70,03 | 71,53 | 69,07 | 69,10 | -1,50% | 3.084.898,00 |
| 05.03.2025 | 67,39 | 70,23 | 66,50 | 70,16 | 5,21% | 4.508.980,00 |
| 04.03.2025 | 66,96 | 68,14 | 64,30 | 66,68 | -3,04% | 4.893.250,00 |