99,051$
-1,57%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 100,60 | 101,19 | 98,87 | 99,05 | -1,57% | 2.180.209,00 |
| 23.10.2025 | 100,40 | 102,04 | 99,89 | 100,63 | 0,16% | 3.186.550,00 |
| 22.10.2025 | 98,51 | 101,44 | 97,43 | 100,47 | 1,54% | 4.495.397,00 |
| 21.10.2025 | 98,60 | 99,65 | 97,58 | 98,95 | -0,07% | 3.576.691,00 |
| 20.10.2025 | 96,59 | 99,27 | 96,48 | 99,02 | 2,71% | 4.590.868,00 |
| 17.10.2025 | 93,94 | 96,61 | 93,94 | 96,40 | 2,53% | - |
| 16.10.2025 | 95,48 | 96,38 | 92,67 | 94,03 | -2,02% | 5.245.920,00 |
| 15.10.2025 | 100,46 | 100,53 | 94,79 | 95,97 | 0,41% | 8.795.339,00 |
| 14.10.2025 | 92,62 | 96,18 | 92,24 | 95,58 | 3,23% | 7.053.333,00 |
| 13.10.2025 | 89,03 | 93,72 | 88,79 | 92,59 | 5,68% | 7.575.086,00 |
| 10.10.2025 | 89,63 | 93,08 | 87,57 | 87,61 | -1,58% | 5.937.997,00 |
| 09.10.2025 | 88,14 | 89,27 | 87,25 | 89,02 | 1,35% | 4.536.230,00 |
| 08.10.2025 | 85,91 | 88,36 | 85,76 | 87,83 | 3,28% | 6.811.541,00 |
| 07.10.2025 | 85,28 | 86,47 | 84,71 | 85,04 | -3,01% | 5.055.008,00 |
| 06.10.2025 | 90,12 | 90,24 | 87,45 | 87,68 | -2,56% | 4.792.545,00 |
| 03.10.2025 | 90,39 | 91,03 | 89,05 | 89,98 | -0,29% | 3.776.175,00 |
| 02.10.2025 | 90,30 | 90,65 | 88,08 | 90,24 | -0,09% | 6.167.787,00 |
| 01.10.2025 | 93,75 | 93,81 | 90,19 | 90,32 | -4,29% | 7.443.183,00 |
| 30.09.2025 | 94,38 | 95,05 | 93,43 | 94,37 | 0,17% | 4.209.159,00 |
| 29.09.2025 | 95,40 | 95,40 | 91,71 | 94,21 | -0,89% | 5.793.927,00 |
| 26.09.2025 | 94,10 | 95,53 | 93,41 | 95,06 | 1,10% | 4.205.463,00 |
| 25.09.2025 | 95,90 | 96,64 | 93,79 | 94,03 | -1,95% | 3.383.918,00 |
| 24.09.2025 | 94,65 | 96,27 | 94,24 | 95,90 | 1,32% | 3.573.313,00 |
| 23.09.2025 | 94,87 | 95,22 | 93,79 | 94,65 | 0,18% | 3.328.575,00 |
| 22.09.2025 | 95,30 | 95,83 | 93,72 | 94,48 | -0,82% | 3.352.601,00 |
| 19.09.2025 | 98,54 | 98,87 | 94,64 | 95,26 | -3,05% | 7.146.927,00 |
| 18.09.2025 | 96,85 | 98,54 | 96,50 | 98,26 | 0,49% | 3.872.286,00 |
| 17.09.2025 | 95,70 | 98,71 | 95,47 | 97,78 | 2,41% | 5.325.677,00 |
| 16.09.2025 | 96,75 | 97,38 | 94,90 | 95,48 | -1,83% | 5.277.884,00 |
| 15.09.2025 | 97,45 | 98,69 | 96,61 | 97,26 | -0,19% | 4.096.445,00 |
| 12.09.2025 | 98,94 | 99,73 | 96,60 | 97,45 | -1,95% | 3.666.367,00 |
| 11.09.2025 | 99,23 | 101,03 | 98,69 | 99,39 | 0,55% | 3.765.221,00 |
| 10.09.2025 | 97,35 | 99,77 | 97,00 | 98,85 | 2,65% | 5.670.252,00 |
| 09.09.2025 | 99,00 | 99,37 | 95,38 | 96,30 | -3,12% | 7.918.860,00 |
| 08.09.2025 | 101,05 | 101,37 | 96,96 | 99,40 | -1,70% | 7.464.541,00 |
| 05.09.2025 | 100,18 | 101,24 | 99,12 | 101,12 | 0,87% | 5.825.475,00 |
| 04.09.2025 | 101,68 | 101,85 | 98,73 | 100,25 | -1,74% | 7.670.942,00 |
| 03.09.2025 | 100,80 | 104,28 | 98,00 | 102,03 | -8,37% | 15.866.118,00 |
| 02.09.2025 | 108,90 | 112,13 | 108,04 | 111,35 | 2,00% | 5.514.886,00 |
| 29.08.2025 | 113,50 | 113,65 | 108,61 | 109,17 | -2,96% | 3.723.193,00 |
| 28.08.2025 | 115,08 | 115,74 | 111,78 | 112,50 | -0,32% | 3.115.605,00 |
| 27.08.2025 | 112,13 | 113,72 | 111,64 | 112,86 | 0,79% | 3.011.990,00 |
| 26.08.2025 | 112,78 | 112,97 | 111,20 | 111,98 | 0,16% | 3.894.313,00 |
| 25.08.2025 | 113,54 | 114,50 | 111,63 | 111,80 | -1,34% | 2.341.521,00 |
| 22.08.2025 | 112,88 | 113,87 | 111,97 | 113,32 | 0,65% | 2.223.752,00 |
| 21.08.2025 | 112,59 | 112,90 | 111,11 | 112,59 | -0,67% | 2.914.995,00 |
| 20.08.2025 | 112,11 | 113,73 | 111,54 | 113,35 | 0,77% | 2.741.079,00 |
| 19.08.2025 | 112,23 | 113,37 | 111,10 | 112,48 | 0,37% | 3.558.048,00 |
| 18.08.2025 | 114,25 | 114,51 | 111,82 | 112,06 | -1,26% | 3.373.391,00 |
| 15.08.2025 | 114,93 | 114,93 | 112,37 | 113,49 | -0,99% | 3.439.145,00 |
| 14.08.2025 | 114,21 | 115,10 | 112,97 | 114,63 | -0,67% | 3.658.696,00 |
| 13.08.2025 | 113,87 | 115,66 | 112,44 | 115,40 | 1,17% | 3.331.058,00 |
| 12.08.2025 | 114,29 | 116,69 | 113,30 | 114,06 | -0,20% | 3.354.957,00 |
| 11.08.2025 | 116,12 | 116,31 | 114,04 | 114,29 | -1,58% | 2.484.088,00 |
| 08.08.2025 | 117,63 | 118,06 | 115,70 | 116,12 | -0,89% | 2.049.762,00 |
| 07.08.2025 | 116,63 | 117,56 | 115,36 | 117,16 | 0,68% | 2.304.298,00 |
| 06.08.2025 | 115,66 | 117,80 | 115,58 | 116,37 | 0,61% | 2.504.942,00 |
| 05.08.2025 | 116,00 | 116,31 | 114,99 | 115,66 | -0,05% | 2.458.043,00 |
| 04.08.2025 | 114,76 | 116,50 | 114,19 | 115,72 | 0,87% | 3.291.107,00 |
| 01.08.2025 | 113,19 | 115,02 | 112,21 | 114,72 | 1,03% | 3.154.876,00 |
| 31.07.2025 | 113,47 | 114,12 | 112,90 | 113,55 | -0,53% | 3.221.457,00 |
| 30.07.2025 | 114,83 | 115,18 | 113,51 | 114,15 | -0,73% | 2.394.215,00 |
| 29.07.2025 | 115,25 | 115,25 | 113,40 | 114,99 | -0,38% | 2.974.070,00 |
| 28.07.2025 | 114,49 | 115,83 | 114,04 | 115,43 | 0,89% | 4.699.050,00 |
| 25.07.2025 | 114,20 | 115,30 | 113,31 | 114,41 | 0,18% | 2.004.254,00 |
| 24.07.2025 | 115,00 | 115,99 | 114,12 | 114,21 | -0,62% | 4.398.341,00 |
| 23.07.2025 | 114,76 | 115,42 | 113,45 | 114,92 | 0,13% | 2.505.706,00 |
| 22.07.2025 | 112,78 | 115,20 | 112,48 | 114,77 | 2,19% | 4.921.619,00 |
| 21.07.2025 | 112,46 | 113,46 | 110,35 | 112,31 | 1,99% | 3.672.092,00 |
| 18.07.2025 | 108,71 | 111,03 | 108,31 | 110,12 | 1,82% | 3.548.556,00 |
| 17.07.2025 | 106,41 | 108,33 | 106,20 | 108,15 | 1,44% | 3.479.919,00 |
| 16.07.2025 | 106,89 | 107,33 | 104,84 | 106,62 | 0,07% | 3.027.438,00 |
| 15.07.2025 | 108,38 | 108,67 | 106,24 | 106,55 | -1,91% | 2.685.078,00 |
| 14.07.2025 | 109,18 | 109,18 | 106,22 | 108,63 | -0,67% | 2.904.031,00 |
| 11.07.2025 | 108,37 | 109,74 | 107,60 | 109,36 | 0,91% | 3.136.309,00 |
| 10.07.2025 | 106,19 | 108,95 | 105,73 | 108,37 | 3,46% | 3.724.930,00 |
| 09.07.2025 | 104,44 | 105,04 | 102,95 | 104,75 | 0,34% | 1.702.220,00 |
| 08.07.2025 | 104,74 | 106,96 | 103,35 | 104,39 | 0,15% | 3.463.308,00 |
| 07.07.2025 | 101,75 | 104,37 | 100,58 | 104,23 | 2,28% | 2.846.209,00 |
| 03.07.2025 | 103,17 | 103,17 | 101,06 | 101,91 | -1,07% | 2.140.917,00 |
| 02.07.2025 | 100,91 | 103,23 | 100,91 | 103,01 | 1,49% | 2.960.088,00 |
| 01.07.2025 | 99,04 | 101,77 | 98,64 | 101,50 | 2,48% | 3.016.597,00 |
| 30.06.2025 | 98,65 | 99,64 | 97,30 | 99,04 | 0,34% | 2.769.728,00 |
| 27.06.2025 | 99,57 | 101,60 | 98,63 | 98,70 | -0,74% | 5.092.465,00 |
| 26.06.2025 | 99,49 | 99,73 | 97,86 | 99,44 | -0,01% | 2.392.777,00 |
| 25.06.2025 | 99,29 | 100,54 | 98,85 | 99,45 | 0,78% | 2.778.693,00 |
| 24.06.2025 | 100,46 | 100,68 | 97,52 | 98,68 | -1,82% | 2.900.366,00 |
| 23.06.2025 | 98,27 | 100,74 | 97,52 | 100,51 | 1,82% | 5.544.323,00 |
| 20.06.2025 | 97,54 | 99,23 | 97,00 | 98,71 | 1,21% | 6.650.881,00 |
| 18.06.2025 | 98,31 | 99,36 | 97,20 | 97,53 | -0,83% | 3.396.422,00 |
| 17.06.2025 | 98,24 | 98,97 | 97,83 | 98,35 | -0,66% | 2.715.104,00 |
| 16.06.2025 | 96,30 | 99,55 | 95,69 | 99,00 | 4,00% | 3.503.003,00 |
| 13.06.2025 | 95,52 | 96,92 | 94,81 | 95,19 | -0,94% | 3.000.634,00 |
| 12.06.2025 | 93,91 | 96,14 | 93,83 | 96,09 | 2,00% | 2.506.417,00 |
| 11.06.2025 | 93,43 | 94,82 | 93,43 | 94,21 | 1,17% | 2.716.146,00 |
| 10.06.2025 | 93,85 | 94,40 | 92,53 | 93,12 | -0,78% | 3.057.820,00 |
| 09.06.2025 | 94,80 | 96,45 | 93,67 | 93,85 | -0,69% | 4.207.179,00 |
| 06.06.2025 | 96,32 | 96,32 | 93,60 | 94,50 | -2,24% | 5.820.081,00 |
| 05.06.2025 | 91,41 | 97,45 | 91,20 | 96,67 | 9,08% | 11.802.150,00 |
| 04.06.2025 | 90,93 | 91,03 | 86,01 | 88,62 | -8,37% | 15.597.521,00 |