3,306$
-2,49%
Echtzeit-Aktienkurs NetSol Technologies
Bid:
Ask:
Aktienkurse zur NetSol Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 3,38 | 3,38 | 3,29 | 3,29 | -2,95% | 10.996,00 |
| 26.03.2026 | 3,38 | 3,44 | 3,32 | 3,39 | 0,00% | 179.695,00 |
| 25.03.2026 | 3,36 | 3,44 | 3,35 | 3,39 | -1,45% | 30.468,00 |
| 24.03.2026 | 3,46 | 3,57 | 3,39 | 3,44 | -1,71% | 21.267,00 |
| 23.03.2026 | 3,56 | 3,65 | 3,40 | 3,50 | -0,57% | 10.132,00 |
| 20.03.2026 | 3,51 | 3,57 | 3,36 | 3,52 | 0,00% | 63.199,00 |
| 19.03.2026 | 3,54 | 3,62 | 3,40 | 3,52 | 1,15% | 17.283,00 |
| 18.03.2026 | 3,63 | 3,69 | 3,48 | 3,48 | -5,43% | 20.792,00 |
| 17.03.2026 | 3,54 | 3,75 | 3,54 | 3,68 | 3,66% | 28.021,00 |
| 16.03.2026 | 3,67 | 3,77 | 3,49 | 3,55 | -1,93% | 21.938,00 |
| 13.03.2026 | 3,60 | 3,62 | 3,50 | 3,62 | -1,23% | 12.318,00 |
| 12.03.2026 | 3,64 | 3,69 | 3,58 | 3,67 | 0,14% | 7.092,00 |
| 11.03.2026 | 3,72 | 3,75 | 3,64 | 3,66 | -0,27% | 14.658,00 |
| 10.03.2026 | 3,70 | 3,73 | 3,66 | 3,67 | -0,81% | 4.637,00 |
| 09.03.2026 | 3,77 | 3,77 | 3,65 | 3,70 | -1,86% | 50.255,00 |
| 06.03.2026 | 3,59 | 3,78 | 3,59 | 3,77 | 5,01% | 35.066,00 |
| 05.03.2026 | 3,47 | 3,68 | 3,47 | 3,59 | 2,28% | 17.757,00 |
| 04.03.2026 | 3,49 | 3,53 | 3,46 | 3,51 | 0,00% | 26.668,00 |
| 03.03.2026 | 3,47 | 3,53 | 3,39 | 3,51 | 0,86% | 16.244,00 |
| 02.03.2026 | 3,45 | 3,50 | 3,35 | 3,48 | -1,14% | 59.825,00 |
| 27.02.2026 | 3,47 | 3,56 | 3,29 | 3,52 | 4,76% | 65.547,00 |
| 26.02.2026 | 3,39 | 3,45 | 3,30 | 3,36 | -2,04% | 10.173,00 |
| 25.02.2026 | 3,35 | 3,61 | 3,25 | 3,43 | 4,26% | 25.975,00 |
| 24.02.2026 | 3,18 | 3,32 | 3,18 | 3,29 | 1,54% | 14.111,00 |
| 23.02.2026 | 3,44 | 3,44 | 3,17 | 3,24 | -2,70% | 36.011,00 |
| 20.02.2026 | 3,31 | 3,49 | 3,27 | 3,33 | 0,60% | 28.075,00 |
| 19.02.2026 | 3,36 | 3,45 | 3,24 | 3,31 | -1,19% | 70.520,00 |
| 18.02.2026 | 3,30 | 3,35 | 3,18 | 3,35 | 2,13% | 35.610,00 |
| 17.02.2026 | 3,19 | 3,34 | 3,10 | 3,28 | 1,55% | 34.798,00 |
| 13.02.2026 | 3,15 | 3,33 | 3,10 | 3,23 | 1,57% | 52.131,00 |
| 12.02.2026 | 3,41 | 3,73 | 3,06 | 3,18 | 0,32% | 142.452,00 |
| 11.02.2026 | 3,33 | 3,40 | 3,10 | 3,17 | -2,76% | 21.305,00 |
| 10.02.2026 | 3,33 | 3,45 | 3,26 | 3,26 | 1,56% | 19.358,00 |
| 09.02.2026 | 3,10 | 3,33 | 3,06 | 3,21 | 5,59% | 26.392,00 |
| 06.02.2026 | 3,22 | 3,56 | 3,00 | 3,04 | -5,59% | 138.478,00 |
| 05.02.2026 | 3,46 | 3,55 | 3,22 | 3,22 | -3,30% | 31.102,00 |
| 04.02.2026 | 3,54 | 3,54 | 3,14 | 3,33 | -4,86% | 69.573,00 |
| 03.02.2026 | 3,89 | 3,97 | 3,41 | 3,50 | -10,03% | 51.196,00 |
| 02.02.2026 | 3,60 | 4,10 | 3,45 | 3,89 | 9,27% | 86.009,00 |
| 30.01.2026 | 3,45 | 3,69 | 3,45 | 3,56 | 2,01% | 59.631,00 |
| 29.01.2026 | 3,13 | 3,72 | 3,13 | 3,49 | 11,50% | 161.498,00 |
| 28.01.2026 | 3,22 | 3,24 | 3,13 | 3,13 | -4,57% | 8.893,00 |
| 27.01.2026 | 3,11 | 3,31 | 3,11 | 3,28 | 4,79% | 16.206,00 |
| 26.01.2026 | 3,05 | 3,18 | 3,05 | 3,13 | 0,97% | 27.648,00 |
| 23.01.2026 | 3,03 | 3,10 | 3,02 | 3,10 | 1,64% | 7.158,00 |
| 22.01.2026 | 3,09 | 3,17 | 3,04 | 3,05 | 0,66% | 19.346,00 |
| 21.01.2026 | 3,03 | 3,12 | 3,03 | 3,03 | 0,00% | 16.279,00 |
| 20.01.2026 | 3,08 | 3,15 | 3,02 | 3,03 | -3,63% | 25.961,00 |
| 19.01.2026 | 3,18 | 3,18 | 3,14 | 3,14 | -1,13% | - |
| 16.01.2026 | 3,41 | 3,41 | 3,12 | 3,18 | -5,07% | 28.012,00 |
| 15.01.2026 | 3,10 | 3,39 | 3,10 | 3,35 | 9,12% | 54.017,00 |
| 14.01.2026 | 2,99 | 3,17 | 2,97 | 3,07 | 3,37% | 45.088,00 |
| 13.01.2026 | 3,08 | 3,08 | 2,95 | 2,97 | -3,57% | 14.443,00 |
| 12.01.2026 | 3,14 | 3,19 | 3,08 | 3,08 | -1,28% | 15.940,00 |
| 09.01.2026 | 3,16 | 3,23 | 3,10 | 3,12 | -0,95% | 8.455,00 |
| 08.01.2026 | 3,12 | 3,23 | 3,10 | 3,15 | 1,61% | 23.361,00 |
| 07.01.2026 | 3,02 | 3,24 | 2,98 | 3,10 | 4,03% | 38.146,00 |
| 06.01.2026 | 2,97 | 3,10 | 2,97 | 2,98 | 1,36% | 46.968,00 |
| 05.01.2026 | 2,93 | 3,01 | 2,93 | 2,94 | 1,38% | 11.669,00 |
| 02.01.2026 | 3,09 | 3,09 | 2,88 | 2,90 | -4,29% | 31.056,00 |
| 31.12.2025 | 2,98 | 3,05 | 2,98 | 3,03 | 1,34% | 25.898,00 |
| 30.12.2025 | 3,08 | 3,13 | 2,96 | 2,99 | -1,97% | 42.208,00 |
| 29.12.2025 | 3,05 | 3,10 | 3,03 | 3,05 | -0,97% | 24.335,00 |
| 26.12.2025 | 3,06 | 3,10 | 3,03 | 3,08 | 2,67% | 41.046,00 |
| 24.12.2025 | 3,03 | 3,05 | 2,97 | 3,00 | -0,66% | 34.830,00 |
| 23.12.2025 | 3,15 | 3,15 | 2,96 | 3,02 | -1,63% | 27.716,00 |
| 22.12.2025 | 3,10 | 3,19 | 3,07 | 3,07 | -0,97% | 55.624,00 |
| 19.12.2025 | 3,05 | 3,14 | 3,05 | 3,10 | -1,27% | 25.670,00 |
| 18.12.2025 | 3,00 | 3,29 | 3,00 | 3,14 | 3,97% | 27.357,00 |
| 17.12.2025 | 3,08 | 3,08 | 3,00 | 3,02 | -1,63% | 9.557,00 |
| 16.12.2025 | 3,09 | 3,34 | 3,03 | 3,07 | -1,60% | 164.464,00 |
| 15.12.2025 | 2,98 | 3,19 | 2,93 | 3,12 | 6,48% | 108.114,00 |
| 12.12.2025 | 2,93 | 3,02 | 2,93 | 2,93 | 1,74% | 57.537,00 |
| 11.12.2025 | 2,90 | 3,00 | 2,88 | 2,88 | -0,69% | 22.061,00 |
| 10.12.2025 | 2,97 | 3,05 | 2,90 | 2,90 | -2,36% | 52.674,00 |
| 09.12.2025 | 2,95 | 3,02 | 2,94 | 2,97 | 0,51% | 19.082,00 |
| 08.12.2025 | 2,81 | 2,96 | 2,80 | 2,96 | 5,54% | 43.637,00 |
| 05.12.2025 | 2,86 | 2,88 | 2,80 | 2,80 | -1,75% | 26.446,00 |
| 04.12.2025 | 2,93 | 2,95 | 2,83 | 2,85 | -1,72% | 30.944,00 |
| 03.12.2025 | 2,92 | 2,97 | 2,87 | 2,90 | -0,68% | 14.887,00 |
| 02.12.2025 | 2,95 | 2,98 | 2,92 | 2,92 | -0,34% | 17.432,00 |
| 01.12.2025 | 3,01 | 3,01 | 2,91 | 2,93 | -2,66% | 67.914,00 |
| 28.11.2025 | 3,01 | 3,04 | 3,01 | 3,01 | 0,00% | 24.166,00 |
| 26.11.2025 | 2,99 | 3,08 | 2,99 | 3,01 | 0,00% | 36.909,00 |
| 25.11.2025 | 3,11 | 3,11 | 2,99 | 3,01 | -0,33% | 11.027,00 |
| 24.11.2025 | 3,00 | 3,16 | 3,00 | 3,02 | -0,82% | 33.941,00 |
| 21.11.2025 | 3,05 | 3,14 | 2,97 | 3,05 | 2,18% | 47.671,00 |
| 20.11.2025 | 2,93 | 3,07 | 2,92 | 2,98 | 1,71% | 94.685,00 |
| 19.11.2025 | 2,91 | 2,97 | 2,90 | 2,93 | 0,00% | 84.560,00 |
| 18.11.2025 | 2,83 | 2,97 | 2,83 | 2,93 | 2,45% | 40.342,00 |
| 17.11.2025 | 2,93 | 3,04 | 2,81 | 2,86 | -3,70% | 136.175,00 |
| 14.11.2025 | 2,83 | 3,02 | 2,80 | 2,97 | 4,95% | 108.257,00 |
| 13.11.2025 | 2,86 | 2,95 | 2,82 | 2,83 | -4,39% | 166.205,00 |
| 12.11.2025 | 3,35 | 3,35 | 2,73 | 2,96 | -25,06% | 526.156,00 |
| 11.11.2025 | 4,06 | 4,10 | 3,93 | 3,95 | -3,66% | 119.173,00 |
| 10.11.2025 | 4,14 | 4,35 | 4,05 | 4,10 | -0,24% | 19.722,00 |
| 07.11.2025 | 3,93 | 4,17 | 3,86 | 4,11 | 4,58% | 110.039,00 |
| 06.11.2025 | 4,03 | 4,08 | 3,91 | 3,93 | -3,91% | 46.817,00 |
| 05.11.2025 | 4,08 | 4,21 | 3,90 | 4,09 | -0,49% | 60.237,00 |
| 04.11.2025 | 4,05 | 4,21 | 4,03 | 4,11 | -0,48% | 37.757,00 |