14,991$
-0,03%
Echtzeit-Aktienkurs CALLAWAY GOLF DL-,01
Bid:
Ask:
Aktienkurse zur CALLAWAY GOLF DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 15,15 | 15,15 | 14,92 | 14,99 | -0,03% | - |
| 03.06.2026 | 15,12 | 15,22 | 14,84 | 15,00 | -0,51% | - |
| 02.06.2026 | 15,15 | 15,43 | 14,98 | 15,07 | -1,16% | - |
| 01.06.2026 | 15,38 | 15,46 | 14,90 | 15,25 | -0,93% | - |
| 29.05.2026 | 15,82 | 15,83 | 15,36 | 15,39 | -2,15% | - |
| 28.05.2026 | 15,71 | 15,84 | 15,52 | 15,73 | -0,42% | - |
| 27.05.2026 | 15,52 | 16,32 | 15,52 | 15,80 | 1,97% | - |
| 26.05.2026 | 15,45 | 15,60 | 15,05 | 15,49 | 0,56% | - |
| 22.05.2026 | 15,86 | 15,86 | 15,18 | 15,41 | -2,87% | - |
| 21.05.2026 | 15,45 | 15,92 | 15,21 | 15,86 | 1,89% | - |
| 20.05.2026 | 14,92 | 15,74 | 14,92 | 15,57 | 4,31% | - |
| 19.05.2026 | 14,95 | 15,14 | 14,26 | 14,92 | 0,23% | - |
| 18.05.2026 | 15,28 | 15,41 | 14,88 | 14,89 | -2,55% | - |
| 15.05.2026 | 15,09 | 15,60 | 14,96 | 15,28 | 0,65% | - |
| 14.05.2026 | 15,42 | 15,59 | 15,08 | 15,18 | -0,83% | - |
| 13.05.2026 | 15,73 | 15,75 | 15,28 | 15,31 | -2,77% | - |
| 12.05.2026 | 16,06 | 16,06 | 14,99 | 15,74 | -2,39% | - |
| 11.05.2026 | 17,36 | 17,84 | 16,10 | 16,13 | -7,03% | - |
| 08.05.2026 | 15,83 | 17,68 | 15,83 | 17,35 | 17,60% | - |
| 07.05.2026 | 14,68 | 14,83 | 14,58 | 14,75 | -0,53% | - |
| 06.05.2026 | 14,71 | 14,98 | 14,56 | 14,83 | 1,56% | - |
| 05.05.2026 | 14,31 | 14,74 | 14,30 | 14,60 | 2,57% | - |
| 04.05.2026 | 15,12 | 15,13 | 14,01 | 14,24 | -6,84% | - |
| 30.04.2026 | 15,23 | 15,50 | 15,06 | 15,28 | 0,72% | - |
| 29.04.2026 | 15,42 | 15,52 | 15,02 | 15,17 | -1,58% | - |
| 28.04.2026 | 15,08 | 15,42 | 14,90 | 15,42 | 2,27% | - |
| 27.04.2026 | 15,30 | 15,49 | 15,04 | 15,07 | -1,47% | - |
| 24.04.2026 | 15,12 | 15,34 | 14,97 | 15,30 | 1,11% | - |
| 23.04.2026 | 15,18 | 15,48 | 14,85 | 15,13 | -0,56% | - |
| 22.04.2026 | 15,22 | 15,33 | 15,10 | 15,22 | 0,66% | - |
| 21.04.2026 | 15,29 | 15,42 | 15,12 | 15,12 | -0,28% | - |
| 20.04.2026 | 15,33 | 15,33 | 14,95 | 15,16 | -1,17% | - |
| 17.04.2026 | 14,52 | 15,52 | 14,52 | 15,34 | 7,31% | - |
| 16.04.2026 | 13,96 | 14,38 | 13,81 | 14,29 | 2,57% | - |
| 15.04.2026 | 14,42 | 14,42 | 13,53 | 13,93 | -2,85% | - |
| 14.04.2026 | 14,02 | 14,46 | 14,02 | 14,34 | 2,59% | - |
| 13.04.2026 | 14,00 | 14,14 | 13,90 | 13,98 | 0,09% | - |
| 10.04.2026 | 14,51 | 14,51 | 13,97 | 13,97 | -3,71% | - |
| 09.04.2026 | 14,41 | 14,86 | 14,39 | 14,51 | 0,19% | - |
| 08.04.2026 | 14,39 | 14,64 | 14,39 | 14,48 | 3,32% | - |
| 07.04.2026 | 14,18 | 14,22 | 13,91 | 14,01 | 1,10% | - |
| 02.04.2026 | 13,65 | 14,03 | 13,43 | 13,86 | 0,14% | - |
| 01.04.2026 | 14,00 | 14,19 | 13,82 | 13,84 | -0,31% | - |
| 31.03.2026 | 13,39 | 14,07 | 13,39 | 13,89 | 4,73% | - |
| 30.03.2026 | 13,65 | 13,73 | 13,13 | 13,26 | -1,42% | - |
| 27.03.2026 | 13,29 | 13,55 | 13,29 | 13,45 | 0,60% | - |
| 26.03.2026 | 13,52 | 13,74 | 13,31 | 13,37 | -1,95% | - |
| 25.03.2026 | 13,84 | 13,89 | 13,47 | 13,64 | -0,28% | - |
| 24.03.2026 | 13,37 | 13,77 | 13,33 | 13,67 | 1,63% | - |
| 23.03.2026 | 13,34 | 13,75 | 13,34 | 13,45 | 3,74% | - |
| 20.03.2026 | 13,61 | 13,69 | 12,97 | 12,97 | -5,17% | - |
| 19.03.2026 | 13,53 | 13,84 | 13,43 | 13,68 | 0,64% | - |
| 18.03.2026 | 13,66 | 13,90 | 13,57 | 13,59 | -1,00% | - |
| 17.03.2026 | 13,35 | 13,82 | 13,35 | 13,73 | 3,57% | - |
| 16.03.2026 | 13,53 | 13,85 | 13,25 | 13,25 | -0,61% | - |
| 13.03.2026 | 13,24 | 13,63 | 13,17 | 13,34 | 1,34% | - |
| 12.03.2026 | 13,77 | 13,77 | 13,09 | 13,16 | -5,45% | - |
| 11.03.2026 | 13,62 | 13,95 | 13,37 | 13,92 | 1,83% | - |
| 10.03.2026 | 13,35 | 13,87 | 13,35 | 13,67 | 2,53% | - |
| 09.03.2026 | 12,37 | 13,34 | 12,37 | 13,33 | 2,97% | - |
| 06.03.2026 | 13,74 | 13,75 | 12,95 | 12,95 | -7,17% | - |
| 05.03.2026 | 14,19 | 14,46 | 13,81 | 13,95 | -2,86% | - |
| 04.03.2026 | 14,17 | 14,54 | 14,12 | 14,36 | 1,61% | - |
| 03.03.2026 | 13,82 | 14,31 | 13,69 | 14,13 | -0,49% | - |
| 02.03.2026 | 13,92 | 14,25 | 13,76 | 14,20 | 1,49% | - |
| 27.02.2026 | 13,83 | 14,14 | 13,77 | 13,99 | 0,10% | - |
| 26.02.2026 | 13,82 | 14,15 | 13,78 | 13,98 | 1,44% | - |
| 25.02.2026 | 13,73 | 13,81 | 13,52 | 13,78 | 0,45% | - |
| 24.02.2026 | 14,07 | 14,13 | 13,64 | 13,72 | -1,10% | - |
| 23.02.2026 | 14,57 | 14,57 | 13,72 | 13,87 | -5,78% | - |
| 20.02.2026 | 13,97 | 14,73 | 13,87 | 14,72 | 4,74% | - |
| 19.02.2026 | 13,39 | 14,20 | 13,39 | 14,05 | 4,12% | - |
| 18.02.2026 | 13,41 | 13,75 | 13,28 | 13,50 | 0,59% | - |
| 17.02.2026 | 12,57 | 13,90 | 12,56 | 13,42 | 5,50% | - |
| 13.02.2026 | 13,19 | 13,37 | 12,29 | 12,72 | -13,88% | - |
| 12.02.2026 | 15,09 | 15,46 | 14,62 | 14,77 | -1,84% | - |
| 11.02.2026 | 14,72 | 15,04 | 14,58 | 15,04 | 2,74% | - |
| 10.02.2026 | 14,94 | 15,12 | 14,63 | 14,64 | -2,03% | - |
| 09.02.2026 | 14,95 | 15,15 | 14,74 | 14,95 | -0,96% | - |
| 06.02.2026 | 14,69 | 15,14 | 14,69 | 15,09 | 3,67% | - |
| 05.02.2026 | 14,61 | 14,76 | 14,28 | 14,56 | -1,47% | - |
| 04.02.2026 | 14,64 | 14,95 | 14,40 | 14,77 | 2,06% | - |
| 03.02.2026 | 14,41 | 14,66 | 14,22 | 14,48 | 1,07% | - |
| 02.02.2026 | 14,39 | 14,66 | 14,28 | 14,32 | -0,19% | - |
| 30.01.2026 | 14,26 | 14,61 | 14,07 | 14,35 | -1,20% | - |
| 29.01.2026 | 14,73 | 14,77 | 14,39 | 14,53 | -1,83% | - |
| 28.01.2026 | 14,99 | 15,23 | 14,80 | 14,80 | -1,72% | - |
| 27.01.2026 | 15,26 | 15,51 | 14,85 | 15,05 | -2,06% | - |
| 26.01.2026 | 15,49 | 15,83 | 15,35 | 15,37 | -0,88% | - |
| 23.01.2026 | 15,73 | 15,98 | 15,35 | 15,51 | -1,96% | - |
| 22.01.2026 | 15,87 | 16,61 | 15,71 | 15,82 | 2,26% | - |
| 21.01.2026 | 14,71 | 15,47 | 14,71 | 15,47 | 5,29% | - |
| 20.01.2026 | 14,87 | 14,99 | 14,67 | 14,69 | -0,26% | - |
| 19.01.2026 | 14,72 | 14,73 | 14,72 | 14,73 | -2,41% | - |
| 16.01.2026 | 15,04 | 15,21 | 14,68 | 15,09 | 2,88% | - |
| 15.01.2026 | 14,62 | 15,01 | 14,46 | 14,67 | 0,51% | - |
| 14.01.2026 | 14,11 | 14,63 | 14,10 | 14,60 | 3,07% | - |
| 13.01.2026 | 14,17 | 14,35 | 13,97 | 14,16 | -0,13% | - |
| 12.01.2026 | 13,65 | 14,19 | 13,65 | 14,18 | 3,07% | - |
| 09.01.2026 | 13,58 | 13,85 | 13,43 | 13,76 | 1,52% | - |