36,937$
2,42%
Echtzeit-Aktienkurs Seaworld Entertainment
Bid:
Ask:
Aktienkurse zur Seaworld Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 36,09 | 37,66 | 36,06 | 36,94 | 2,42% | - |
| 07.01.2026 | 36,82 | 36,82 | 35,63 | 36,06 | -2,05% | - |
| 06.01.2026 | 35,24 | 37,27 | 35,19 | 36,82 | 4,54% | - |
| 05.01.2026 | 36,33 | 36,77 | 35,22 | 35,22 | -3,20% | - |
| 02.01.2026 | 36,31 | 36,51 | 35,53 | 36,38 | 0,20% | - |
| 29.12.2025 | 35,87 | 36,56 | 35,85 | 36,31 | 3,74% | - |
| 23.12.2025 | 34,65 | 35,03 | 34,65 | 35,00 | 0,66% | - |
| 22.12.2025 | 34,78 | 35,31 | 34,48 | 34,77 | 1,12% | - |
| 19.12.2025 | 34,74 | 34,74 | 34,29 | 34,39 | -1,37% | - |
| 18.12.2025 | 35,55 | 35,55 | 34,50 | 34,87 | -1,30% | - |
| 17.12.2025 | 35,18 | 35,85 | 35,06 | 35,33 | 0,57% | - |
| 16.12.2025 | 35,14 | 35,60 | 34,91 | 35,12 | -0,15% | - |
| 15.12.2025 | 36,77 | 36,77 | 34,98 | 35,18 | -3,96% | - |
| 12.12.2025 | 37,19 | 37,22 | 36,63 | 36,63 | -1,81% | - |
| 11.12.2025 | 36,20 | 37,54 | 36,19 | 37,30 | 3,11% | - |
| 10.12.2025 | 35,44 | 36,50 | 35,37 | 36,18 | 1,50% | - |
| 09.12.2025 | 35,36 | 36,00 | 35,36 | 35,65 | 0,16% | - |
| 08.12.2025 | 35,69 | 35,72 | 34,94 | 35,59 | -1,26% | - |
| 04.12.2025 | 36,19 | 36,58 | 35,91 | 36,04 | -0,81% | - |
| 03.12.2025 | 35,40 | 36,66 | 35,40 | 36,34 | 1,92% | - |
| 02.12.2025 | 35,63 | 35,85 | 35,01 | 35,65 | 1,02% | - |
| 01.12.2025 | 35,76 | 36,12 | 35,21 | 35,29 | -2,16% | - |
| 28.11.2025 | 35,41 | 36,08 | 35,41 | 36,07 | 2,22% | - |
| 26.11.2025 | 35,20 | 35,36 | 35,07 | 35,29 | 0,38% | - |
| 25.11.2025 | 33,79 | 35,25 | 33,79 | 35,16 | 3,76% | - |
| 24.11.2025 | 33,57 | 34,06 | 33,19 | 33,88 | 3,28% | - |
| 21.11.2025 | 30,54 | 32,82 | 30,53 | 32,81 | 8,57% | - |
| 20.11.2025 | 30,96 | 31,24 | 29,74 | 30,22 | -2,97% | - |
| 19.11.2025 | 32,83 | 32,83 | 31,11 | 31,14 | -4,60% | - |
| 18.11.2025 | 31,07 | 32,98 | 31,07 | 32,64 | 4,38% | - |
| 17.11.2025 | 31,90 | 31,98 | 31,05 | 31,27 | -2,72% | - |
| 14.11.2025 | 32,44 | 32,61 | 32,10 | 32,15 | -2,78% | - |
| 13.11.2025 | 33,55 | 34,17 | 33,00 | 33,07 | -1,73% | - |
| 12.11.2025 | 34,27 | 34,89 | 33,63 | 33,65 | -1,88% | - |
| 11.11.2025 | 34,92 | 34,99 | 34,16 | 34,29 | -1,10% | - |
| 10.11.2025 | 36,89 | 36,93 | 34,41 | 34,67 | -5,67% | - |
| 07.11.2025 | 35,30 | 37,60 | 35,22 | 36,76 | 2,56% | - |
| 06.11.2025 | 36,63 | 37,76 | 34,92 | 35,84 | -19,53% | - |
| 05.11.2025 | 46,12 | 47,36 | 44,21 | 44,53 | -4,41% | - |
| 04.11.2025 | 47,44 | 47,44 | 46,59 | 46,59 | -2,72% | - |
| 03.11.2025 | 48,31 | 48,31 | 47,66 | 47,89 | 1,15% | - |
| 30.10.2025 | 47,68 | 48,17 | 47,23 | 47,34 | -1,32% | - |
| 29.10.2025 | 51,19 | 51,56 | 47,80 | 47,98 | -6,32% | - |
| 28.10.2025 | 51,88 | 51,88 | 50,77 | 51,21 | -0,91% | - |
| 27.10.2025 | 50,09 | 51,68 | 50,09 | 51,68 | 3,79% | - |
| 24.10.2025 | 51,26 | 51,43 | 49,80 | 49,80 | -2,23% | - |
| 23.10.2025 | 51,72 | 51,72 | 50,93 | 50,93 | -0,93% | - |
| 22.10.2025 | 52,06 | 53,03 | 51,37 | 51,41 | -3,05% | - |
| 21.10.2025 | 52,15 | 53,07 | 51,89 | 53,02 | 1,53% | - |
| 20.10.2025 | 52,53 | 52,85 | 52,19 | 52,23 | -0,32% | - |
| 17.10.2025 | 51,94 | 52,52 | 51,94 | 52,39 | 0,54% | - |
| 16.10.2025 | 52,06 | 52,44 | 51,70 | 52,11 | -0,18% | - |
| 15.10.2025 | 54,06 | 54,21 | 52,21 | 52,21 | -2,64% | - |
| 14.10.2025 | 51,72 | 54,07 | 51,72 | 53,62 | 2,41% | - |
| 13.10.2025 | 51,11 | 52,49 | 51,02 | 52,36 | 2,72% | - |
| 10.10.2025 | 52,74 | 53,00 | 50,71 | 50,98 | -3,41% | - |
| 09.10.2025 | 54,05 | 54,45 | 52,39 | 52,78 | -2,28% | - |
| 08.10.2025 | 53,72 | 54,01 | 53,18 | 54,01 | 1,21% | - |
| 07.10.2025 | 54,71 | 54,78 | 53,36 | 53,36 | -2,43% | - |
| 06.10.2025 | 55,24 | 55,61 | 54,69 | 54,69 | 0,29% | - |
| 02.10.2025 | 53,15 | 54,53 | 53,15 | 54,53 | 2,88% | - |
| 01.10.2025 | 51,51 | 53,01 | 51,31 | 53,01 | 2,33% | - |
| 30.09.2025 | 52,54 | 52,54 | 51,53 | 51,80 | -1,61% | - |
| 29.09.2025 | 51,95 | 52,82 | 51,51 | 52,65 | 1,21% | - |
| 26.09.2025 | 50,34 | 52,03 | 50,34 | 52,02 | 3,34% | - |
| 25.09.2025 | 50,52 | 51,12 | 50,34 | 50,34 | -1,58% | - |
| 24.09.2025 | 51,99 | 52,52 | 50,66 | 51,14 | -1,76% | - |
| 23.09.2025 | 51,20 | 52,43 | 51,16 | 52,06 | 1,92% | - |
| 22.09.2025 | 51,20 | 51,28 | 50,60 | 51,08 | -0,89% | - |
| 18.09.2025 | 50,95 | 51,67 | 50,90 | 51,54 | 1,99% | - |
| 17.09.2025 | 51,05 | 51,84 | 50,38 | 50,53 | -0,83% | - |
| 16.09.2025 | 51,83 | 51,83 | 50,60 | 50,95 | -1,22% | - |
| 15.09.2025 | 50,77 | 52,19 | 50,53 | 51,58 | 2,58% | - |
| 11.09.2025 | 50,38 | 51,03 | 49,95 | 50,29 | 0,06% | - |
| 10.09.2025 | 51,61 | 51,97 | 49,89 | 50,26 | -3,09% | - |
| 09.09.2025 | 52,62 | 52,91 | 51,79 | 51,86 | -1,52% | - |
| 08.09.2025 | 54,27 | 54,27 | 52,66 | 52,66 | -3,38% | - |
| 05.09.2025 | 55,09 | 56,46 | 54,30 | 54,51 | 0,34% | - |
| 04.09.2025 | 54,02 | 54,42 | 53,81 | 54,32 | 0,65% | - |
| 03.09.2025 | 55,43 | 55,71 | 53,97 | 53,97 | 2,69% | - |
| 02.09.2025 | 52,01 | 52,56 | 52,01 | 52,56 | 0,49% | - |
| 29.08.2025 | 51,58 | 52,38 | 51,58 | 52,31 | 1,40% | - |
| 28.08.2025 | 52,48 | 52,48 | 51,47 | 51,58 | -1,01% | - |
| 27.08.2025 | 52,31 | 52,89 | 52,11 | 52,11 | -0,29% | - |
| 26.08.2025 | 52,84 | 52,87 | 52,23 | 52,26 | -0,73% | - |
| 25.08.2025 | 53,28 | 53,29 | 52,52 | 52,64 | -1,77% | - |
| 22.08.2025 | 51,58 | 53,59 | 51,58 | 53,59 | 4,66% | - |
| 21.08.2025 | 50,26 | 51,20 | 49,84 | 51,20 | 1,42% | - |
| 20.08.2025 | 51,28 | 51,28 | 50,40 | 50,49 | -1,31% | - |
| 19.08.2025 | 51,37 | 51,41 | 50,98 | 51,16 | 0,43% | - |
| 18.08.2025 | 51,94 | 51,94 | 50,19 | 50,94 | -1,66% | - |
| 15.08.2025 | 53,44 | 53,58 | 51,65 | 51,80 | -2,74% | - |
| 14.08.2025 | 52,12 | 53,26 | 51,88 | 53,26 | 0,97% | - |
| 13.08.2025 | 50,05 | 52,75 | 50,05 | 52,75 | 5,06% | - |
| 12.08.2025 | 49,04 | 50,69 | 49,04 | 50,21 | 3,49% | - |
| 11.08.2025 | 48,84 | 49,23 | 48,05 | 48,51 | -0,79% | - |
| 08.08.2025 | 49,66 | 50,21 | 48,90 | 48,90 | -1,51% | - |
| 07.08.2025 | 45,87 | 49,65 | 45,87 | 49,65 | 7,39% | - |
| 06.08.2025 | 46,89 | 46,89 | 44,18 | 46,24 | -2,57% | - |
| 05.08.2025 | 47,34 | 47,46 | 46,52 | 47,46 | 0,25% | - |