31,721$
-0,03%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2023 | 31,69 | 31,74 | 31,69 | 31,72 | -0,03% | - |
| 26.05.2023 | 31,14 | 32,03 | 31,14 | 31,73 | 1,73% | 92.854,00 |
| 25.05.2023 | 31,97 | 32,00 | 31,04 | 31,19 | -2,44% | 109.207,00 |
| 24.05.2023 | 32,40 | 32,40 | 31,64 | 31,97 | -2,05% | 112.515,00 |
| 23.05.2023 | 32,34 | 32,89 | 32,17 | 32,64 | 0,25% | 140.785,00 |
| 22.05.2023 | 32,37 | 32,87 | 32,06 | 32,56 | 0,62% | 134.457,00 |
| 19.05.2023 | 32,75 | 32,96 | 31,93 | 32,36 | -0,37% | 123.487,00 |
| 18.05.2023 | 31,93 | 32,63 | 31,93 | 32,48 | 1,09% | 121.572,00 |
| 17.05.2023 | 31,41 | 32,35 | 31,41 | 32,13 | 2,49% | 150.368,00 |
| 16.05.2023 | 31,05 | 31,73 | 31,00 | 31,35 | 0,22% | 217.170,00 |
| 15.05.2023 | 30,82 | 31,53 | 30,69 | 31,28 | 1,69% | 113.779,00 |
| 12.05.2023 | 31,32 | 31,57 | 30,10 | 30,76 | -1,63% | 140.977,00 |
| 11.05.2023 | 30,84 | 31,40 | 30,75 | 31,27 | 0,61% | 142.795,00 |
| 10.05.2023 | 30,61 | 31,12 | 30,54 | 31,08 | 3,19% | 237.272,00 |
| 09.05.2023 | 30,16 | 30,93 | 30,03 | 30,12 | -1,50% | 201.467,00 |
| 08.05.2023 | 31,61 | 31,79 | 30,55 | 30,58 | -2,74% | 236.491,00 |
| 05.05.2023 | 30,50 | 32,50 | 30,50 | 31,44 | 12,17% | 403.066,00 |
| 04.05.2023 | 28,34 | 28,40 | 27,73 | 28,03 | -1,30% | 160.331,00 |
| 03.05.2023 | 28,62 | 29,10 | 28,39 | 28,40 | -0,18% | 141.310,00 |
| 02.05.2023 | 28,70 | 28,76 | 28,16 | 28,45 | -1,59% | 157.611,00 |
| 01.05.2023 | 28,65 | 29,12 | 28,56 | 28,91 | 0,49% | 94.979,00 |
| 28.04.2023 | 28,34 | 28,98 | 28,30 | 28,77 | 1,41% | 150.086,00 |
| 27.04.2023 | 28,20 | 28,51 | 27,99 | 28,37 | 0,92% | 119.635,00 |
| 26.04.2023 | 28,05 | 28,30 | 27,97 | 28,11 | -0,43% | 109.198,00 |
| 25.04.2023 | 29,11 | 29,21 | 28,15 | 28,23 | -3,88% | 135.452,00 |
| 24.04.2023 | 28,87 | 29,42 | 28,84 | 29,37 | 1,73% | 130.396,00 |
| 21.04.2023 | 28,89 | 29,28 | 28,65 | 28,87 | 0,28% | 294.583,00 |
| 20.04.2023 | 28,79 | 29,06 | 28,47 | 28,79 | -0,48% | 197.633,00 |
| 19.04.2023 | 29,21 | 29,32 | 28,90 | 28,93 | -2,66% | 217.092,00 |
| 18.04.2023 | 30,48 | 30,58 | 29,68 | 29,72 | -2,04% | 83.411,00 |
| 17.04.2023 | 30,40 | 30,58 | 30,24 | 30,34 | -0,33% | 94.772,00 |
| 14.04.2023 | 30,76 | 31,08 | 30,09 | 30,44 | -1,52% | 149.765,00 |
| 13.04.2023 | 31,03 | 31,25 | 30,82 | 30,91 | 0,06% | 213.359,00 |
| 12.04.2023 | 31,78 | 31,96 | 30,83 | 30,89 | -2,15% | 93.705,00 |
| 11.04.2023 | 31,75 | 32,09 | 31,44 | 31,57 | -0,06% | 159.904,00 |
| 10.04.2023 | 31,02 | 31,86 | 30,92 | 31,59 | 1,31% | 394.711,00 |
| 06.04.2023 | 31,02 | 31,38 | 30,61 | 31,18 | 0,84% | 250.668,00 |
| 05.04.2023 | 31,72 | 31,72 | 30,48 | 30,92 | -3,44% | 163.434,00 |
| 04.04.2023 | 33,47 | 33,47 | 31,75 | 32,02 | -3,79% | 121.727,00 |
| 03.04.2023 | 33,09 | 33,33 | 32,34 | 33,28 | 0,39% | 186.724,00 |
| 31.03.2023 | 32,10 | 33,19 | 32,10 | 33,15 | 4,02% | 314.340,00 |
| 30.03.2023 | 31,74 | 32,31 | 31,61 | 31,87 | 1,63% | 147.178,00 |
| 29.03.2023 | 31,34 | 31,54 | 30,97 | 31,36 | 1,32% | 157.407,00 |
| 28.03.2023 | 31,49 | 31,70 | 30,65 | 30,95 | -1,93% | 129.488,00 |
| 27.03.2023 | 32,09 | 32,14 | 31,17 | 31,56 | -0,13% | 145.172,00 |
| 24.03.2023 | 31,58 | 31,77 | 31,27 | 31,60 | -0,97% | 93.666,00 |
| 23.03.2023 | 32,16 | 32,58 | 31,41 | 31,91 | -0,19% | 123.525,00 |
| 22.03.2023 | 32,80 | 33,20 | 31,97 | 31,97 | -2,38% | 111.298,00 |
| 21.03.2023 | 32,78 | 33,21 | 32,59 | 32,75 | 1,36% | 174.736,00 |
| 20.03.2023 | 31,17 | 32,46 | 31,07 | 32,31 | 4,26% | 322.248,00 |
| 17.03.2023 | 31,95 | 32,05 | 30,78 | 30,99 | -3,82% | 784.714,00 |
| 16.03.2023 | 31,64 | 32,61 | 31,43 | 32,22 | 0,56% | 173.090,00 |
| 15.03.2023 | 30,89 | 32,07 | 30,59 | 32,04 | 1,07% | 292.446,00 |
| 14.03.2023 | 32,82 | 32,83 | 31,40 | 31,70 | -0,19% | 293.200,00 |
| 13.03.2023 | 31,95 | 32,57 | 31,62 | 31,76 | -2,93% | 192.175,00 |
| 10.03.2023 | 33,25 | 33,25 | 32,52 | 32,72 | -1,59% | 194.719,00 |
| 09.03.2023 | 34,05 | 34,69 | 33,19 | 33,25 | -2,29% | 173.359,00 |
| 08.03.2023 | 33,25 | 34,12 | 32,94 | 34,03 | 2,35% | 203.703,00 |
| 07.03.2023 | 33,58 | 33,94 | 33,25 | 33,25 | -0,78% | 196.022,00 |
| 06.03.2023 | 34,71 | 34,82 | 33,34 | 33,51 | -3,23% | 196.606,00 |
| 03.03.2023 | 34,06 | 35,04 | 33,95 | 34,63 | 2,15% | 208.944,00 |
| 02.03.2023 | 32,52 | 34,23 | 32,35 | 33,90 | 3,29% | 215.819,00 |
| 01.03.2023 | 31,43 | 32,87 | 31,19 | 32,82 | 4,39% | 284.873,00 |
| 28.02.2023 | 31,04 | 32,04 | 31,00 | 31,44 | 1,13% | 419.863,00 |
| 27.02.2023 | 31,68 | 32,10 | 30,97 | 31,09 | -0,38% | 207.520,00 |
| 24.02.2023 | 31,05 | 31,52 | 30,91 | 31,21 | -1,51% | 199.616,00 |
| 23.02.2023 | 32,40 | 33,12 | 31,54 | 31,69 | -1,52% | 219.234,00 |
| 22.02.2023 | 32,29 | 32,95 | 32,01 | 32,18 | -0,03% | 271.651,00 |
| 21.02.2023 | 33,00 | 33,31 | 32,06 | 32,19 | -4,03% | 240.943,00 |
| 17.02.2023 | 33,42 | 33,66 | 33,14 | 33,54 | 0,45% | 273.353,00 |
| 16.02.2023 | 33,35 | 33,80 | 33,20 | 33,39 | -1,65% | 361.754,00 |
| 15.02.2023 | 33,47 | 34,44 | 33,46 | 33,95 | 0,33% | 304.623,00 |
| 14.02.2023 | 33,84 | 34,38 | 33,52 | 33,84 | -1,14% | 335.085,00 |
| 13.02.2023 | 35,78 | 35,82 | 34,04 | 34,23 | -0,58% | 468.725,00 |
| 10.02.2023 | 35,94 | 39,52 | 34,37 | 34,43 | 13,14% | 1.090.803,00 |
| 09.02.2023 | 32,15 | 32,69 | 30,26 | 30,43 | -4,34% | 324.971,00 |
| 08.02.2023 | 32,29 | 32,57 | 31,41 | 31,81 | -2,09% | 233.828,00 |
| 07.02.2023 | 32,03 | 32,49 | 31,50 | 32,49 | 0,93% | 159.881,00 |
| 06.02.2023 | 32,76 | 32,88 | 31,97 | 32,19 | -2,66% | 137.373,00 |
| 03.02.2023 | 32,94 | 34,12 | 32,42 | 33,07 | -0,69% | 318.570,00 |
| 02.02.2023 | 32,61 | 33,58 | 31,75 | 33,30 | 7,80% | 349.922,00 |
| 01.02.2023 | 30,60 | 31,11 | 29,96 | 30,89 | 0,95% | 282.655,00 |
| 31.01.2023 | 29,67 | 30,75 | 29,51 | 30,60 | 3,62% | 252.752,00 |
| 30.01.2023 | 29,00 | 29,62 | 28,89 | 29,53 | 0,31% | 162.356,00 |
| 27.01.2023 | 28,48 | 29,54 | 28,25 | 29,44 | 2,87% | 114.786,00 |
| 26.01.2023 | 28,43 | 28,75 | 27,87 | 28,62 | 1,74% | 107.658,00 |
| 25.01.2023 | 28,10 | 28,26 | 27,60 | 28,13 | -1,44% | 125.820,00 |
| 24.01.2023 | 28,50 | 28,82 | 28,14 | 28,54 | 0,21% | 106.054,00 |
| 23.01.2023 | 28,55 | 28,71 | 28,21 | 28,48 | 0,18% | 173.532,00 |
| 20.01.2023 | 27,54 | 28,45 | 27,22 | 28,43 | 4,56% | 400.080,00 |
| 19.01.2023 | 27,36 | 27,46 | 26,84 | 27,19 | -1,63% | 177.546,00 |
| 18.01.2023 | 27,72 | 28,16 | 27,45 | 27,64 | 0,40% | 238.867,00 |
| 17.01.2023 | 27,56 | 27,57 | 27,10 | 27,53 | 0,12% | 156.055,00 |
| 16.01.2023 | 27,53 | 27,53 | 27,50 | 27,50 | -0,08% | - |
| 13.01.2023 | 27,44 | 27,57 | 26,96 | 27,52 | -0,72% | 158.424,00 |
| 12.01.2023 | 27,37 | 27,73 | 26,68 | 27,72 | 2,02% | 150.509,00 |
| 11.01.2023 | 27,09 | 27,17 | 26,27 | 27,17 | 1,38% | 134.055,00 |
| 10.01.2023 | 26,32 | 26,84 | 25,59 | 26,80 | 1,98% | 255.849,00 |
| 09.01.2023 | 27,30 | 27,50 | 26,11 | 26,28 | -3,17% | 261.457,00 |
| 06.01.2023 | 26,28 | 27,53 | 25,90 | 27,14 | 4,14% | 188.744,00 |