52,095$
-4,47%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 55,40 | 55,90 | 53,49 | 54,53 | -1,25% | 318.380,00 |
| 15.10.2025 | 52,42 | 55,28 | 52,42 | 55,22 | 6,38% | 317.550,00 |
| 14.10.2025 | 50,10 | 52,16 | 50,10 | 51,91 | 1,70% | 243.013,00 |
| 13.10.2025 | 48,97 | 51,37 | 48,70 | 51,04 | 5,83% | 162.349,00 |
| 10.10.2025 | 48,93 | 49,79 | 48,14 | 48,23 | -1,55% | 239.292,00 |
| 09.10.2025 | 50,10 | 50,49 | 48,89 | 48,99 | -2,57% | 89.123,00 |
| 08.10.2025 | 50,26 | 50,32 | 49,56 | 50,28 | 0,94% | 119.651,00 |
| 07.10.2025 | 50,67 | 51,77 | 49,66 | 49,81 | -1,62% | 187.284,00 |
| 06.10.2025 | 50,00 | 50,64 | 49,09 | 50,63 | 1,97% | 184.897,00 |
| 03.10.2025 | 49,89 | 50,68 | 49,51 | 49,65 | -0,44% | 174.350,00 |
| 02.10.2025 | 49,08 | 49,99 | 48,91 | 49,87 | 1,78% | 129.107,00 |
| 01.10.2025 | 49,52 | 49,68 | 48,91 | 49,00 | -2,06% | 73.770,00 |
| 30.09.2025 | 49,66 | 50,53 | 49,46 | 50,03 | 0,79% | 139.348,00 |
| 29.09.2025 | 50,79 | 50,79 | 49,44 | 49,64 | -1,51% | 126.465,00 |
| 26.09.2025 | 49,32 | 50,60 | 48,94 | 50,40 | 2,48% | 187.749,00 |
| 25.09.2025 | 48,88 | 49,19 | 48,42 | 49,18 | -0,32% | 142.525,00 |
| 24.09.2025 | 50,80 | 50,94 | 49,09 | 49,34 | -2,95% | 191.812,00 |
| 23.09.2025 | 51,20 | 51,96 | 50,77 | 50,84 | -0,35% | 159.897,00 |
| 22.09.2025 | 50,41 | 51,20 | 49,96 | 51,02 | 0,93% | 232.213,00 |
| 19.09.2025 | 50,96 | 51,09 | 50,00 | 50,55 | -0,67% | 589.025,00 |
| 18.09.2025 | 49,64 | 51,20 | 49,49 | 50,89 | 3,08% | 163.343,00 |
| 17.09.2025 | 49,51 | 50,50 | 48,99 | 49,37 | -0,16% | 140.716,00 |
| 16.09.2025 | 49,39 | 49,63 | 48,87 | 49,45 | -0,40% | 126.825,00 |
| 15.09.2025 | 49,63 | 50,14 | 49,44 | 49,65 | 0,51% | 96.737,00 |
| 12.09.2025 | 49,80 | 50,05 | 49,29 | 49,40 | -1,77% | 126.260,00 |
| 11.09.2025 | 49,04 | 50,43 | 49,04 | 50,29 | 2,72% | 144.218,00 |
| 10.09.2025 | 49,40 | 49,80 | 48,80 | 48,96 | -1,25% | 119.443,00 |
| 09.09.2025 | 49,88 | 50,04 | 49,15 | 49,58 | -1,33% | 139.291,00 |
| 08.09.2025 | 50,27 | 50,32 | 49,67 | 50,25 | 0,64% | 157.710,00 |
| 05.09.2025 | 50,26 | 50,89 | 49,57 | 49,93 | -0,54% | 132.122,00 |
| 04.09.2025 | 49,19 | 50,20 | 49,06 | 50,20 | 2,32% | 142.017,00 |
| 03.09.2025 | 48,88 | 49,50 | 48,78 | 49,06 | -0,06% | 219.707,00 |
| 02.09.2025 | 49,12 | 49,31 | 48,59 | 49,09 | -1,45% | 148.380,00 |
| 29.08.2025 | 50,68 | 50,68 | 49,39 | 49,81 | -1,89% | 207.182,00 |
| 28.08.2025 | 50,93 | 50,93 | 50,21 | 50,77 | -0,14% | 163.466,00 |
| 27.08.2025 | 50,05 | 50,85 | 49,55 | 50,84 | 1,48% | 173.937,00 |
| 26.08.2025 | 50,46 | 50,96 | 50,08 | 50,10 | -0,71% | 170.181,00 |
| 25.08.2025 | 50,68 | 50,82 | 50,09 | 50,46 | -0,45% | 214.408,00 |
| 22.08.2025 | 48,51 | 51,09 | 48,32 | 50,69 | 5,04% | 250.139,00 |
| 21.08.2025 | 47,45 | 48,26 | 47,05 | 48,26 | 1,17% | 118.070,00 |
| 20.08.2025 | 48,36 | 48,53 | 47,43 | 47,70 | -1,75% | 112.488,00 |
| 19.08.2025 | 48,58 | 49,07 | 48,27 | 48,55 | 0,37% | 119.740,00 |
| 18.08.2025 | 48,17 | 48,75 | 47,94 | 48,37 | 0,46% | 159.232,00 |
| 15.08.2025 | 47,92 | 48,31 | 47,29 | 48,15 | 0,63% | 187.451,00 |
| 14.08.2025 | 48,67 | 48,83 | 47,48 | 47,85 | -2,74% | 188.170,00 |
| 13.08.2025 | 47,70 | 49,39 | 47,46 | 49,20 | 3,25% | 193.760,00 |
| 12.08.2025 | 46,81 | 47,82 | 46,62 | 47,65 | 3,05% | 146.420,00 |
| 11.08.2025 | 46,53 | 46,65 | 46,05 | 46,24 | -0,82% | 148.435,00 |
| 08.08.2025 | 47,01 | 48,00 | 46,49 | 46,62 | 0,71% | 235.307,00 |
| 07.08.2025 | 45,90 | 46,41 | 45,00 | 46,29 | 2,96% | 260.758,00 |
| 06.08.2025 | 44,12 | 45,25 | 43,76 | 44,96 | 1,72% | 207.038,00 |
| 05.08.2025 | 43,39 | 44,20 | 43,05 | 44,20 | 1,96% | 214.927,00 |
| 04.08.2025 | 43,44 | 44,33 | 42,84 | 43,35 | 0,37% | 233.749,00 |
| 01.08.2025 | 44,50 | 44,60 | 42,89 | 43,19 | 0,16% | 360.735,00 |
| 31.07.2025 | 43,92 | 43,94 | 40,84 | 43,12 | 9,92% | 390.218,00 |
| 30.07.2025 | 40,17 | 40,25 | 38,62 | 39,23 | -1,97% | 197.980,00 |
| 29.07.2025 | 40,00 | 40,05 | 39,10 | 40,02 | 0,96% | 161.633,00 |
| 28.07.2025 | 39,23 | 39,88 | 39,08 | 39,64 | 1,36% | 151.752,00 |
| 25.07.2025 | 38,90 | 39,11 | 38,48 | 39,11 | 0,96% | 104.588,00 |
| 24.07.2025 | 39,41 | 39,41 | 38,69 | 38,74 | -2,81% | 111.917,00 |
| 23.07.2025 | 39,33 | 39,86 | 39,09 | 39,86 | 2,44% | 173.085,00 |
| 22.07.2025 | 38,93 | 39,44 | 38,88 | 38,91 | -0,54% | 134.240,00 |
| 21.07.2025 | 39,69 | 39,81 | 39,11 | 39,12 | -0,58% | 193.295,00 |
| 18.07.2025 | 40,42 | 40,42 | 39,26 | 39,35 | -1,89% | 313.702,00 |
| 17.07.2025 | 39,72 | 40,83 | 39,72 | 40,11 | 1,31% | 162.644,00 |
| 16.07.2025 | 39,77 | 39,77 | 38,74 | 39,59 | 0,35% | 247.321,00 |
| 15.07.2025 | 40,31 | 40,38 | 39,44 | 39,45 | -1,89% | 209.620,00 |
| 14.07.2025 | 39,99 | 40,36 | 39,78 | 40,21 | 0,17% | 108.367,00 |
| 11.07.2025 | 40,95 | 40,99 | 40,03 | 40,14 | -2,60% | 162.062,00 |
| 10.07.2025 | 40,99 | 41,63 | 40,99 | 41,21 | 0,19% | 135.121,00 |
| 09.07.2025 | 40,81 | 41,17 | 40,33 | 41,13 | 1,03% | 136.315,00 |
| 08.07.2025 | 40,58 | 41,38 | 40,29 | 40,71 | 0,42% | 154.519,00 |
| 07.07.2025 | 40,82 | 41,40 | 40,47 | 40,54 | -1,53% | 187.699,00 |
| 03.07.2025 | 40,76 | 41,36 | 40,76 | 41,17 | 1,08% | 64.180,00 |
| 02.07.2025 | 40,31 | 40,83 | 40,20 | 40,73 | 1,24% | 129.473,00 |
| 01.07.2025 | 39,88 | 41,24 | 39,60 | 40,23 | 0,47% | 152.835,00 |
| 30.06.2025 | 40,53 | 40,62 | 39,83 | 40,04 | -1,09% | 171.298,00 |
| 27.06.2025 | 39,90 | 40,67 | 39,59 | 40,48 | 1,61% | 439.271,00 |
| 26.06.2025 | 39,35 | 39,86 | 39,27 | 39,84 | 1,32% | 157.308,00 |
| 25.06.2025 | 39,69 | 39,79 | 39,31 | 39,32 | -0,83% | 135.863,00 |
| 24.06.2025 | 39,72 | 39,93 | 39,34 | 39,65 | 1,25% | 158.327,00 |
| 23.06.2025 | 38,00 | 39,19 | 37,99 | 39,16 | 2,94% | 115.900,00 |
| 20.06.2025 | 38,24 | 38,51 | 37,91 | 38,04 | 0,05% | 352.584,00 |
| 18.06.2025 | 38,18 | 38,68 | 37,95 | 38,02 | -0,34% | 144.833,00 |
| 17.06.2025 | 37,97 | 38,73 | 37,97 | 38,15 | -1,27% | 201.297,00 |
| 16.06.2025 | 38,14 | 38,68 | 37,99 | 38,64 | 2,74% | 159.261,00 |
| 13.06.2025 | 37,99 | 38,14 | 37,40 | 37,61 | -2,87% | 206.163,00 |
| 12.06.2025 | 39,07 | 39,15 | 38,46 | 38,72 | -1,53% | 151.443,00 |
| 11.06.2025 | 39,32 | 39,81 | 39,27 | 39,32 | 0,18% | 208.933,00 |
| 10.06.2025 | 39,28 | 39,62 | 39,05 | 39,25 | 0,13% | 141.862,00 |
| 09.06.2025 | 38,93 | 39,25 | 38,20 | 39,20 | 2,24% | 246.831,00 |
| 06.06.2025 | 37,89 | 38,35 | 37,39 | 38,34 | 2,76% | 235.809,00 |
| 05.06.2025 | 37,84 | 38,00 | 37,16 | 37,31 | -1,43% | 330.562,00 |
| 04.06.2025 | 37,51 | 38,15 | 37,39 | 37,85 | 0,77% | 643.655,00 |
| 03.06.2025 | 36,59 | 37,64 | 36,59 | 37,56 | 2,82% | 247.859,00 |
| 02.06.2025 | 36,89 | 36,89 | 36,15 | 36,53 | -1,22% | 187.274,00 |
| 30.05.2025 | 37,31 | 37,36 | 36,67 | 36,98 | -1,68% | 175.841,00 |
| 29.05.2025 | 38,03 | 38,03 | 37,43 | 37,61 | -0,37% | 116.260,00 |
| 28.05.2025 | 38,37 | 38,37 | 37,47 | 37,75 | -1,36% | 203.001,00 |
| 27.05.2025 | 37,07 | 38,45 | 37,02 | 38,27 | 3,94% | 303.342,00 |