33,342$
-0,17%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2025 | 33,37 | 33,75 | 32,89 | 33,36 | -0,12% | 953.508,00 |
| 16.04.2025 | 33,57 | 33,78 | 32,57 | 33,40 | -2,34% | 469.432,00 |
| 15.04.2025 | 33,94 | 34,48 | 33,83 | 34,20 | 0,29% | 180.363,00 |
| 14.04.2025 | 35,38 | 35,38 | 33,65 | 34,10 | -1,64% | 200.782,00 |
| 11.04.2025 | 33,43 | 34,87 | 33,11 | 34,67 | 3,00% | 206.341,00 |
| 10.04.2025 | 33,81 | 34,19 | 33,04 | 33,66 | -3,97% | 180.719,00 |
| 09.04.2025 | 31,38 | 35,83 | 31,00 | 35,05 | 12,63% | 244.869,00 |
| 08.04.2025 | 33,00 | 33,00 | 30,63 | 31,12 | -2,05% | 275.401,00 |
| 07.04.2025 | 30,00 | 33,36 | 29,59 | 31,77 | 0,41% | 256.339,00 |
| 04.04.2025 | 31,71 | 32,01 | 30,20 | 31,64 | -4,90% | 261.272,00 |
| 03.04.2025 | 34,13 | 34,22 | 32,81 | 33,27 | -8,32% | 299.343,00 |
| 02.04.2025 | 35,00 | 36,36 | 34,72 | 36,29 | 2,54% | 105.307,00 |
| 01.04.2025 | 34,76 | 35,64 | 34,70 | 35,39 | 1,00% | 127.149,00 |
| 31.03.2025 | 35,14 | 35,36 | 34,08 | 35,04 | -2,01% | 174.979,00 |
| 28.03.2025 | 36,89 | 36,89 | 35,54 | 35,76 | -3,48% | 136.574,00 |
| 27.03.2025 | 36,67 | 37,27 | 36,26 | 37,05 | 0,11% | 164.481,00 |
| 26.03.2025 | 37,20 | 37,47 | 36,80 | 37,01 | -0,08% | 117.172,00 |
| 25.03.2025 | 36,96 | 37,32 | 36,79 | 37,04 | 0,05% | 132.353,00 |
| 24.03.2025 | 37,06 | 37,43 | 36,66 | 37,02 | 2,04% | 146.932,00 |
| 21.03.2025 | 35,71 | 36,50 | 35,61 | 36,28 | -0,27% | 509.682,00 |
| 20.03.2025 | 36,09 | 37,00 | 36,09 | 36,38 | -0,57% | 124.766,00 |
| 19.03.2025 | 35,94 | 36,93 | 35,94 | 36,59 | 2,24% | 146.892,00 |
| 18.03.2025 | 36,51 | 36,70 | 35,78 | 35,79 | -2,59% | 180.474,00 |
| 17.03.2025 | 36,48 | 37,34 | 36,31 | 36,74 | 0,52% | 168.874,00 |
| 14.03.2025 | 36,30 | 36,66 | 35,77 | 36,55 | 2,29% | 150.898,00 |
| 13.03.2025 | 37,10 | 37,12 | 35,72 | 35,73 | -3,87% | 145.388,00 |
| 12.03.2025 | 37,57 | 37,76 | 36,92 | 37,17 | 0,08% | 139.767,00 |
| 11.03.2025 | 37,30 | 37,97 | 36,55 | 37,14 | 0,13% | 182.083,00 |
| 10.03.2025 | 37,47 | 37,80 | 36,74 | 37,09 | -2,39% | 241.067,00 |
| 07.03.2025 | 37,78 | 38,24 | 37,24 | 38,00 | 0,24% | 205.935,00 |
| 06.03.2025 | 38,01 | 38,55 | 37,70 | 37,91 | -1,12% | 212.492,00 |
| 05.03.2025 | 37,83 | 38,54 | 37,45 | 38,34 | 1,35% | 201.353,00 |
| 04.03.2025 | 37,54 | 38,64 | 36,96 | 37,83 | -1,20% | 233.877,00 |
| 03.03.2025 | 40,49 | 40,74 | 38,20 | 38,29 | -3,99% | 218.522,00 |
| 28.02.2025 | 39,26 | 39,90 | 39,10 | 39,88 | 1,48% | 220.210,00 |
| 27.02.2025 | 40,07 | 40,19 | 39,30 | 39,30 | -2,19% | 323.709,00 |
| 26.02.2025 | 39,98 | 40,61 | 39,63 | 40,18 | 1,44% | 229.823,00 |
| 25.02.2025 | 40,00 | 40,61 | 39,35 | 39,61 | -1,47% | 259.901,00 |
| 24.02.2025 | 40,97 | 41,03 | 40,20 | 40,20 | -0,89% | 212.328,00 |
| 21.02.2025 | 42,70 | 42,70 | 40,37 | 40,56 | -3,52% | 211.011,00 |
| 20.02.2025 | 43,10 | 43,36 | 41,72 | 42,04 | -2,46% | 215.912,00 |
| 19.02.2025 | 44,00 | 44,32 | 42,70 | 43,10 | -3,47% | 258.500,00 |
| 18.02.2025 | 44,23 | 45,03 | 44,18 | 44,65 | 1,06% | 287.442,00 |
| 14.02.2025 | 45,03 | 45,48 | 43,99 | 44,18 | -1,89% | 239.409,00 |
| 13.02.2025 | 43,97 | 45,09 | 43,80 | 45,03 | 2,95% | 256.765,00 |
| 12.02.2025 | 42,72 | 43,98 | 42,55 | 43,74 | 1,11% | 318.938,00 |
| 11.02.2025 | 41,40 | 43,47 | 41,37 | 43,26 | 2,34% | 537.297,00 |
| 10.02.2025 | 42,85 | 43,16 | 41,43 | 42,27 | 1,61% | 445.159,00 |
| 07.02.2025 | 44,68 | 46,73 | 41,45 | 41,60 | -6,29% | 711.644,00 |
| 06.02.2025 | 44,18 | 44,41 | 43,25 | 44,39 | 0,32% | 406.537,00 |
| 05.02.2025 | 43,38 | 44,37 | 43,19 | 44,25 | 2,62% | 248.803,00 |
| 04.02.2025 | 41,55 | 43,35 | 41,55 | 43,12 | 3,55% | 203.066,00 |
| 03.02.2025 | 40,21 | 41,89 | 39,70 | 41,64 | -0,22% | 168.035,00 |
| 31.01.2025 | 41,96 | 42,38 | 41,50 | 41,73 | -0,64% | 192.400,00 |
| 30.01.2025 | 41,92 | 42,54 | 41,61 | 42,00 | 1,67% | 179.079,00 |
| 29.01.2025 | 41,08 | 41,69 | 40,61 | 41,31 | -0,24% | 238.481,00 |
| 28.01.2025 | 40,22 | 41,53 | 39,31 | 41,41 | 2,91% | 169.871,00 |
| 27.01.2025 | 40,60 | 40,60 | 39,66 | 40,24 | -1,73% | 194.072,00 |
| 24.01.2025 | 40,01 | 41,02 | 39,89 | 40,95 | 2,27% | 113.878,00 |
| 23.01.2025 | 39,68 | 40,48 | 39,58 | 40,04 | 0,45% | 165.887,00 |
| 22.01.2025 | 40,00 | 40,30 | 39,59 | 39,86 | -0,60% | 185.538,00 |
| 21.01.2025 | 39,21 | 40,32 | 39,01 | 40,10 | 4,05% | 162.033,00 |
| 17.01.2025 | 39,65 | 39,82 | 38,10 | 38,54 | -1,05% | 651.953,00 |
| 16.01.2025 | 38,52 | 39,19 | 38,24 | 38,95 | 1,80% | 212.447,00 |
| 15.01.2025 | 38,70 | 38,85 | 37,58 | 38,26 | 3,10% | 214.901,00 |
| 14.01.2025 | 37,05 | 37,29 | 36,42 | 37,11 | 1,39% | 129.166,00 |
| 13.01.2025 | 35,41 | 36,71 | 35,20 | 36,60 | -0,03% | 241.820,00 |
| 10.01.2025 | 36,80 | 37,06 | 36,22 | 36,61 | -2,68% | 185.689,00 |
| 08.01.2025 | 37,67 | 37,74 | 37,15 | 37,62 | -1,26% | 126.623,00 |
| 07.01.2025 | 38,85 | 39,20 | 37,89 | 38,10 | -2,93% | 143.184,00 |
| 06.01.2025 | 39,75 | 40,16 | 39,17 | 39,25 | -1,01% | 129.402,00 |
| 03.01.2025 | 38,86 | 39,72 | 38,53 | 39,65 | 2,32% | 135.469,00 |
| 02.01.2025 | 39,25 | 39,83 | 38,61 | 38,75 | -0,87% | 92.499,00 |
| 31.12.2024 | 39,49 | 39,78 | 39,06 | 39,09 | -0,43% | 130.431,00 |
| 30.12.2024 | 39,16 | 39,67 | 38,50 | 39,26 | -0,76% | 134.315,00 |
| 27.12.2024 | 39,87 | 40,50 | 38,97 | 39,56 | -1,88% | 202.394,00 |
| 26.12.2024 | 39,83 | 40,55 | 39,83 | 40,32 | 0,72% | 135.410,00 |
| 24.12.2024 | 39,60 | 40,19 | 39,52 | 40,03 | 1,01% | 63.500,00 |
| 23.12.2024 | 40,77 | 41,19 | 39,60 | 39,63 | -2,68% | 200.625,00 |
| 20.12.2024 | 40,58 | 41,66 | 39,68 | 40,72 | -1,33% | 1.961.933,00 |
| 19.12.2024 | 41,92 | 43,17 | 40,75 | 41,27 | 0,07% | 276.037,00 |
| 18.12.2024 | 43,52 | 44,53 | 40,82 | 41,24 | -4,67% | 276.777,00 |
| 17.12.2024 | 44,27 | 44,38 | 43,26 | 43,26 | -3,37% | 228.906,00 |
| 16.12.2024 | 43,85 | 44,89 | 43,31 | 44,77 | 2,71% | 234.632,00 |
| 13.12.2024 | 44,04 | 44,10 | 42,71 | 43,59 | -1,51% | 226.325,00 |
| 12.12.2024 | 43,92 | 44,28 | 43,37 | 44,26 | -0,25% | 212.599,00 |
| 11.12.2024 | 44,85 | 44,88 | 43,88 | 44,37 | -0,40% | 214.060,00 |
| 10.12.2024 | 43,11 | 45,15 | 43,11 | 44,55 | 2,44% | 248.849,00 |
| 09.12.2024 | 42,95 | 43,89 | 42,95 | 43,49 | 1,90% | 243.692,00 |
| 06.12.2024 | 41,93 | 42,71 | 41,90 | 42,68 | 3,17% | 177.399,00 |
| 05.12.2024 | 42,07 | 42,30 | 41,30 | 41,37 | -1,94% | 194.488,00 |
| 04.12.2024 | 41,28 | 42,32 | 41,13 | 42,19 | 2,18% | 183.398,00 |
| 03.12.2024 | 41,23 | 41,75 | 40,53 | 41,29 | -0,10% | 281.720,00 |
| 02.12.2024 | 41,28 | 41,63 | 40,81 | 41,33 | 0,34% | 216.294,00 |
| 29.11.2024 | 41,26 | 41,28 | 40,51 | 41,19 | 0,96% | 135.111,00 |
| 27.11.2024 | 41,20 | 41,45 | 40,32 | 40,80 | -0,75% | 181.249,00 |
| 26.11.2024 | 41,00 | 41,39 | 40,47 | 41,11 | -0,02% | 270.627,00 |
| 25.11.2024 | 41,95 | 42,66 | 41,08 | 41,12 | -0,92% | 286.531,00 |
| 22.11.2024 | 39,72 | 41,68 | 39,72 | 41,50 | 4,43% | 442.557,00 |
| 21.11.2024 | 39,01 | 40,00 | 38,88 | 39,74 | 1,25% | 288.735,00 |