48,111$
0,55%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 47,92 | 48,31 | 47,29 | 48,15 | 0,63% | 187.451,00 |
| 14.08.2025 | 48,43 | 48,83 | 47,48 | 47,85 | -2,74% | 188.170,00 |
| 13.08.2025 | 47,72 | 49,39 | 47,46 | 49,20 | 3,25% | 193.760,00 |
| 12.08.2025 | 47,00 | 47,82 | 46,62 | 47,65 | 3,05% | 146.420,00 |
| 11.08.2025 | 46,48 | 46,65 | 46,05 | 46,24 | -0,82% | 148.435,00 |
| 08.08.2025 | 47,01 | 48,00 | 46,49 | 46,62 | 0,71% | 235.307,00 |
| 07.08.2025 | 45,76 | 46,41 | 45,00 | 46,29 | 2,96% | 260.758,00 |
| 06.08.2025 | 44,35 | 45,25 | 43,76 | 44,96 | 1,72% | 207.038,00 |
| 05.08.2025 | 43,54 | 44,20 | 43,05 | 44,20 | 1,96% | 214.927,00 |
| 04.08.2025 | 43,81 | 44,33 | 42,84 | 43,35 | 0,37% | 233.749,00 |
| 01.08.2025 | 44,50 | 44,60 | 42,89 | 43,19 | 0,16% | 360.735,00 |
| 31.07.2025 | 43,92 | 43,94 | 40,84 | 43,12 | 9,92% | 390.218,00 |
| 30.07.2025 | 40,24 | 40,25 | 38,62 | 39,23 | -1,97% | 197.980,00 |
| 29.07.2025 | 39,82 | 40,05 | 39,10 | 40,02 | 0,96% | 161.633,00 |
| 28.07.2025 | 39,25 | 39,88 | 39,08 | 39,64 | 1,36% | 151.752,00 |
| 25.07.2025 | 38,90 | 39,11 | 38,48 | 39,11 | 0,96% | 104.588,00 |
| 24.07.2025 | 39,14 | 39,41 | 38,69 | 38,74 | -2,81% | 111.917,00 |
| 23.07.2025 | 39,10 | 39,86 | 39,09 | 39,86 | 2,44% | 173.085,00 |
| 22.07.2025 | 39,12 | 39,44 | 38,88 | 38,91 | -0,54% | 134.240,00 |
| 21.07.2025 | 39,62 | 39,81 | 39,11 | 39,12 | -0,58% | 193.295,00 |
| 18.07.2025 | 40,42 | 40,42 | 39,26 | 39,35 | -1,89% | 313.702,00 |
| 17.07.2025 | 39,80 | 40,83 | 39,72 | 40,11 | 1,31% | 162.644,00 |
| 16.07.2025 | 39,50 | 39,77 | 38,74 | 39,59 | 0,35% | 247.321,00 |
| 15.07.2025 | 40,35 | 40,38 | 39,44 | 39,45 | -1,89% | 209.620,00 |
| 14.07.2025 | 39,89 | 40,36 | 39,78 | 40,21 | 0,17% | 108.367,00 |
| 11.07.2025 | 40,95 | 40,99 | 40,03 | 40,14 | -2,60% | 162.062,00 |
| 10.07.2025 | 41,13 | 41,63 | 40,99 | 41,21 | 0,19% | 135.121,00 |
| 09.07.2025 | 40,95 | 41,17 | 40,33 | 41,13 | 1,03% | 136.315,00 |
| 08.07.2025 | 40,62 | 41,38 | 40,29 | 40,71 | 0,42% | 154.519,00 |
| 07.07.2025 | 40,82 | 41,40 | 40,47 | 40,54 | -1,53% | 187.699,00 |
| 03.07.2025 | 40,76 | 41,36 | 40,76 | 41,17 | 1,08% | 64.180,00 |
| 02.07.2025 | 40,56 | 40,83 | 40,20 | 40,73 | 1,24% | 129.473,00 |
| 01.07.2025 | 39,73 | 41,24 | 39,60 | 40,23 | 0,47% | 152.835,00 |
| 30.06.2025 | 40,60 | 40,62 | 39,83 | 40,04 | -1,09% | 171.298,00 |
| 27.06.2025 | 39,90 | 40,67 | 39,59 | 40,48 | 1,61% | 439.271,00 |
| 26.06.2025 | 39,35 | 39,86 | 39,27 | 39,84 | 1,32% | 157.308,00 |
| 25.06.2025 | 39,39 | 39,79 | 39,31 | 39,32 | -0,83% | 135.863,00 |
| 24.06.2025 | 39,53 | 39,93 | 39,34 | 39,65 | 1,25% | 158.327,00 |
| 23.06.2025 | 38,00 | 39,19 | 37,99 | 39,16 | 2,94% | 115.900,00 |
| 20.06.2025 | 38,24 | 38,51 | 37,91 | 38,04 | 0,05% | 352.584,00 |
| 18.06.2025 | 38,18 | 38,68 | 37,95 | 38,02 | -0,34% | 144.833,00 |
| 17.06.2025 | 38,24 | 38,73 | 37,97 | 38,15 | -1,27% | 201.297,00 |
| 16.06.2025 | 38,02 | 38,68 | 37,99 | 38,64 | 2,74% | 159.261,00 |
| 13.06.2025 | 37,99 | 38,14 | 37,40 | 37,61 | -2,87% | 206.163,00 |
| 12.06.2025 | 38,95 | 39,15 | 38,46 | 38,72 | -1,53% | 151.443,00 |
| 11.06.2025 | 39,81 | 39,81 | 39,27 | 39,32 | 0,18% | 208.933,00 |
| 10.06.2025 | 39,33 | 39,62 | 39,05 | 39,25 | 0,13% | 141.862,00 |
| 09.06.2025 | 38,93 | 39,25 | 38,20 | 39,20 | 2,24% | 246.831,00 |
| 06.06.2025 | 37,89 | 38,35 | 37,39 | 38,34 | 2,76% | 235.809,00 |
| 05.06.2025 | 38,00 | 38,00 | 37,16 | 37,31 | -1,43% | 330.562,00 |
| 04.06.2025 | 37,50 | 38,15 | 37,39 | 37,85 | 0,77% | 643.655,00 |
| 03.06.2025 | 36,94 | 37,64 | 36,59 | 37,56 | 2,82% | 247.859,00 |
| 02.06.2025 | 36,77 | 36,89 | 36,15 | 36,53 | -1,22% | 187.274,00 |
| 30.05.2025 | 37,31 | 37,36 | 36,67 | 36,98 | -1,68% | 175.841,00 |
| 29.05.2025 | 37,88 | 38,03 | 37,43 | 37,61 | -0,37% | 116.260,00 |
| 28.05.2025 | 38,26 | 38,37 | 37,47 | 37,75 | -1,36% | 203.001,00 |
| 27.05.2025 | 37,07 | 38,45 | 37,02 | 38,27 | 3,94% | 303.342,00 |
| 23.05.2025 | 36,87 | 37,23 | 36,75 | 36,82 | -1,66% | 246.672,00 |
| 22.05.2025 | 39,00 | 39,31 | 37,36 | 37,44 | -5,38% | 267.039,00 |
| 21.05.2025 | 40,27 | 40,43 | 39,51 | 39,57 | -3,18% | 97.315,00 |
| 20.05.2025 | 40,79 | 41,03 | 40,52 | 40,87 | -0,34% | 98.136,00 |
| 19.05.2025 | 40,32 | 41,29 | 40,32 | 41,01 | -0,17% | 136.460,00 |
| 16.05.2025 | 40,73 | 41,37 | 40,53 | 41,08 | 1,06% | 171.063,00 |
| 15.05.2025 | 40,50 | 40,70 | 39,79 | 40,65 | 0,15% | 184.792,00 |
| 14.05.2025 | 41,35 | 41,70 | 40,56 | 40,59 | -1,86% | 156.236,00 |
| 13.05.2025 | 42,00 | 42,16 | 41,22 | 41,36 | -0,67% | 132.448,00 |
| 12.05.2025 | 42,75 | 43,00 | 41,43 | 41,64 | 2,79% | 195.015,00 |
| 09.05.2025 | 40,27 | 40,99 | 39,97 | 40,51 | 0,77% | 127.881,00 |
| 08.05.2025 | 39,32 | 40,76 | 39,17 | 40,20 | 3,96% | 127.881,00 |
| 07.05.2025 | 39,38 | 39,49 | 38,50 | 38,67 | -1,10% | 129.136,00 |
| 06.05.2025 | 38,61 | 39,69 | 38,49 | 39,10 | 0,15% | 191.229,00 |
| 05.05.2025 | 37,93 | 39,65 | 37,49 | 39,04 | 1,80% | 224.786,00 |
| 02.05.2025 | 36,13 | 39,60 | 36,13 | 38,35 | 7,12% | 314.100,00 |
| 01.05.2025 | 35,07 | 36,10 | 35,07 | 35,80 | 1,82% | 208.892,00 |
| 30.04.2025 | 34,49 | 35,24 | 33,80 | 35,16 | -0,71% | 167.112,00 |
| 29.04.2025 | 35,39 | 35,45 | 34,61 | 35,41 | 0,06% | 100.517,00 |
| 28.04.2025 | 35,38 | 35,70 | 34,71 | 35,39 | 0,63% | 157.926,00 |
| 25.04.2025 | 34,97 | 35,17 | 34,13 | 35,17 | 0,23% | 167.680,00 |
| 24.04.2025 | 34,03 | 35,11 | 33,78 | 35,09 | 3,79% | 186.352,00 |
| 23.04.2025 | 34,78 | 35,30 | 33,58 | 33,81 | 1,53% | 210.619,00 |
| 22.04.2025 | 32,83 | 33,54 | 32,57 | 33,30 | 3,13% | 201.640,00 |
| 21.04.2025 | 32,99 | 33,10 | 32,04 | 32,29 | -3,21% | 174.981,00 |
| 17.04.2025 | 33,37 | 33,75 | 32,89 | 33,36 | -0,12% | 953.508,00 |
| 16.04.2025 | 33,57 | 33,78 | 32,57 | 33,40 | -2,34% | 469.432,00 |
| 15.04.2025 | 33,94 | 34,48 | 33,83 | 34,20 | 0,29% | 180.363,00 |
| 14.04.2025 | 35,38 | 35,38 | 33,65 | 34,10 | -1,64% | 200.782,00 |
| 11.04.2025 | 33,43 | 34,87 | 33,11 | 34,67 | 3,00% | 206.341,00 |
| 10.04.2025 | 33,81 | 34,19 | 33,04 | 33,66 | -3,97% | 180.719,00 |
| 09.04.2025 | 31,38 | 35,83 | 31,00 | 35,05 | 12,63% | 244.869,00 |
| 08.04.2025 | 33,00 | 33,00 | 30,63 | 31,12 | -2,05% | 275.401,00 |
| 07.04.2025 | 30,00 | 33,36 | 29,59 | 31,77 | 0,41% | 256.339,00 |
| 04.04.2025 | 31,71 | 32,01 | 30,20 | 31,64 | -4,90% | 261.272,00 |
| 03.04.2025 | 34,13 | 34,22 | 32,81 | 33,27 | -8,32% | 299.343,00 |
| 02.04.2025 | 35,00 | 36,36 | 34,72 | 36,29 | 2,54% | 105.307,00 |
| 01.04.2025 | 34,76 | 35,64 | 34,70 | 35,39 | 1,00% | 127.149,00 |
| 31.03.2025 | 35,14 | 35,36 | 34,08 | 35,04 | -2,01% | 174.979,00 |
| 28.03.2025 | 36,89 | 36,89 | 35,54 | 35,76 | -3,48% | 136.574,00 |
| 27.03.2025 | 36,67 | 37,27 | 36,26 | 37,05 | 0,11% | 164.481,00 |
| 26.03.2025 | 37,20 | 37,47 | 36,80 | 37,01 | -0,08% | 117.172,00 |
| 25.03.2025 | 36,96 | 37,32 | 36,79 | 37,04 | 0,05% | 132.353,00 |