40,836$
0,41%
Echtzeit-Aktienkurs Agios Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Agios Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 40,19 | 41,48 | 39,38 | 40,67 | 0,89% | 378.760,00 |
| 06.11.2025 | 40,26 | 40,86 | 39,94 | 40,31 | -0,49% | 380.689,00 |
| 05.11.2025 | 40,25 | 40,72 | 39,21 | 40,51 | 1,28% | 503.629,00 |
| 04.11.2025 | 39,33 | 40,32 | 38,90 | 40,00 | -0,32% | 711.169,00 |
| 03.11.2025 | 42,86 | 44,02 | 39,96 | 40,13 | -7,19% | 834.707,00 |
| 31.10.2025 | 42,86 | 43,72 | 42,26 | 43,24 | 0,14% | 735.186,00 |
| 30.10.2025 | 42,18 | 43,81 | 40,18 | 43,18 | 2,91% | 989.605,00 |
| 29.10.2025 | 42,96 | 43,47 | 41,82 | 41,96 | -3,38% | 564.849,00 |
| 28.10.2025 | 42,97 | 43,78 | 42,45 | 43,43 | 0,81% | 647.360,00 |
| 27.10.2025 | 43,39 | 44,25 | 43,01 | 43,08 | -0,58% | 546.182,00 |
| 24.10.2025 | 42,61 | 43,43 | 42,10 | 43,33 | 2,97% | 343.056,00 |
| 23.10.2025 | 41,70 | 42,18 | 41,23 | 42,08 | 0,81% | 324.809,00 |
| 22.10.2025 | 43,12 | 43,54 | 41,24 | 41,74 | -3,94% | 367.616,00 |
| 21.10.2025 | 42,82 | 43,67 | 42,31 | 43,45 | 1,88% | 481.559,00 |
| 20.10.2025 | 43,05 | 43,24 | 42,00 | 42,65 | 1,04% | 508.964,00 |
| 17.10.2025 | 41,62 | 43,70 | 41,62 | 42,21 | 1,66% | - |
| 16.10.2025 | 41,40 | 42,47 | 41,01 | 41,52 | 0,34% | 927.576,00 |
| 15.10.2025 | 40,31 | 41,71 | 40,14 | 41,38 | 2,83% | 515.233,00 |
| 14.10.2025 | 40,21 | 41,09 | 39,71 | 40,24 | -1,66% | 387.552,00 |
| 13.10.2025 | 40,61 | 41,73 | 40,35 | 40,92 | 0,76% | 540.530,00 |
| 10.10.2025 | 42,51 | 42,51 | 40,20 | 40,61 | -4,29% | 657.682,00 |
| 09.10.2025 | 42,65 | 43,21 | 41,92 | 42,43 | -0,40% | 539.986,00 |
| 08.10.2025 | 41,00 | 42,61 | 40,84 | 42,60 | 4,23% | 519.164,00 |
| 07.10.2025 | 40,94 | 41,29 | 40,39 | 40,87 | -0,05% | 319.809,00 |
| 06.10.2025 | 40,62 | 41,06 | 40,36 | 40,89 | 0,96% | 446.712,00 |
| 03.10.2025 | 40,06 | 41,42 | 39,79 | 40,50 | 1,43% | 525.442,00 |
| 02.10.2025 | 40,36 | 40,58 | 39,32 | 39,93 | -0,35% | 392.505,00 |
| 01.10.2025 | 40,09 | 41,24 | 39,67 | 40,07 | -0,17% | 677.710,00 |
| 30.09.2025 | 39,44 | 40,20 | 38,76 | 40,14 | 2,22% | 574.841,00 |
| 29.09.2025 | 38,73 | 39,64 | 38,08 | 39,27 | 0,87% | 573.363,00 |
| 26.09.2025 | 37,02 | 39,26 | 36,39 | 38,93 | 6,34% | 814.462,00 |
| 25.09.2025 | 37,23 | 37,23 | 36,43 | 36,61 | -1,90% | 474.554,00 |
| 24.09.2025 | 37,83 | 38,09 | 37,04 | 37,32 | -1,45% | 495.638,00 |
| 23.09.2025 | 38,15 | 38,86 | 37,70 | 37,87 | -0,84% | 426.943,00 |
| 22.09.2025 | 37,70 | 38,95 | 37,23 | 38,19 | 1,30% | 437.677,00 |
| 19.09.2025 | 37,95 | 37,95 | 36,94 | 37,70 | -0,66% | 1.358.929,00 |
| 18.09.2025 | 37,19 | 38,02 | 36,68 | 37,95 | 4,20% | 683.001,00 |
| 17.09.2025 | 37,09 | 38,45 | 36,39 | 36,42 | -0,82% | 631.691,00 |
| 16.09.2025 | 36,10 | 37,18 | 36,10 | 36,72 | 1,16% | 582.955,00 |
| 15.09.2025 | 36,78 | 36,78 | 35,72 | 36,30 | -1,31% | 550.992,00 |
| 12.09.2025 | 36,43 | 37,18 | 35,82 | 36,78 | 0,77% | 603.418,00 |
| 11.09.2025 | 36,00 | 36,79 | 35,87 | 36,50 | 2,30% | 508.321,00 |
| 10.09.2025 | 36,16 | 36,25 | 34,97 | 35,68 | -1,30% | 710.390,00 |
| 09.09.2025 | 36,46 | 36,91 | 35,81 | 36,15 | -0,71% | 616.336,00 |
| 08.09.2025 | 36,03 | 37,32 | 35,93 | 36,41 | 1,11% | 844.878,00 |
| 05.09.2025 | 36,63 | 37,91 | 35,91 | 36,01 | -0,33% | 1.481.646,00 |
| 04.09.2025 | 35,00 | 36,35 | 32,70 | 36,13 | -11,03% | 3.132.515,00 |
| 03.09.2025 | 39,35 | 41,10 | 39,35 | 40,61 | 3,46% | 811.383,00 |
| 02.09.2025 | 38,00 | 39,37 | 37,82 | 39,25 | 4,08% | 630.463,00 |
| 29.08.2025 | 38,35 | 38,78 | 37,38 | 37,71 | -1,23% | 502.787,00 |
| 28.08.2025 | 39,24 | 39,51 | 37,94 | 38,18 | -2,78% | 433.169,00 |
| 27.08.2025 | 38,33 | 40,10 | 38,33 | 39,27 | 2,11% | 725.173,00 |
| 26.08.2025 | 37,45 | 38,52 | 36,99 | 38,46 | 3,22% | 647.317,00 |
| 25.08.2025 | 38,80 | 39,19 | 37,11 | 37,26 | -3,97% | 699.664,00 |
| 22.08.2025 | 38,25 | 39,69 | 37,75 | 38,80 | 1,57% | 722.567,00 |
| 21.08.2025 | 36,70 | 38,46 | 36,40 | 38,20 | 3,75% | 460.891,00 |
| 20.08.2025 | 35,95 | 36,90 | 35,92 | 36,82 | 1,66% | 400.677,00 |
| 19.08.2025 | 37,48 | 37,73 | 35,92 | 36,22 | -3,28% | 672.131,00 |
| 18.08.2025 | 36,94 | 37,55 | 36,65 | 37,45 | 1,19% | 663.114,00 |
| 15.08.2025 | 36,77 | 37,26 | 36,35 | 37,01 | 0,90% | 362.267,00 |
| 14.08.2025 | 36,21 | 36,74 | 35,77 | 36,68 | 0,19% | 243.705,00 |
| 13.08.2025 | 35,66 | 36,89 | 35,45 | 36,61 | 3,48% | 587.187,00 |
| 12.08.2025 | 35,38 | 36,16 | 35,11 | 35,38 | 0,86% | 384.278,00 |
| 11.08.2025 | 35,53 | 35,86 | 34,71 | 35,08 | -1,90% | 665.906,00 |
| 08.08.2025 | 37,33 | 37,50 | 35,67 | 35,76 | -3,51% | 478.213,00 |
| 07.08.2025 | 37,50 | 37,77 | 36,57 | 37,06 | -1,75% | 553.273,00 |
| 06.08.2025 | 35,83 | 37,86 | 35,09 | 37,72 | 4,17% | 1.015.815,00 |
| 05.08.2025 | 36,01 | 36,80 | 34,82 | 36,21 | 0,14% | 1.173.571,00 |
| 04.08.2025 | 31,45 | 36,38 | 26,75 | 36,16 | 3,31% | 5.497.392,00 |
| 01.08.2025 | 37,27 | 38,43 | 34,32 | 35,00 | -5,96% | 2.351.119,00 |
| 31.07.2025 | 36,90 | 37,94 | 35,81 | 37,22 | -0,85% | 1.098.181,00 |
| 30.07.2025 | 38,31 | 39,12 | 37,38 | 37,54 | -0,50% | 850.669,00 |
| 29.07.2025 | 37,54 | 38,12 | 37,10 | 37,73 | 1,42% | 590.944,00 |
| 28.07.2025 | 39,99 | 40,80 | 37,09 | 37,20 | -7,00% | 761.090,00 |
| 25.07.2025 | 39,64 | 40,14 | 38,82 | 40,00 | 0,88% | 529.138,00 |
| 24.07.2025 | 40,53 | 40,98 | 39,22 | 39,65 | -2,24% | 513.334,00 |
| 23.07.2025 | 39,82 | 41,74 | 39,32 | 40,56 | 2,27% | 830.695,00 |
| 22.07.2025 | 39,58 | 39,95 | 38,48 | 39,66 | -0,65% | 825.957,00 |
| 21.07.2025 | 40,09 | 40,60 | 39,65 | 39,92 | -0,20% | 429.897,00 |
| 18.07.2025 | 40,70 | 41,19 | 39,96 | 40,00 | -0,87% | 824.651,00 |
| 17.07.2025 | 40,06 | 40,95 | 40,00 | 40,35 | 0,90% | 813.172,00 |
| 16.07.2025 | 39,29 | 40,04 | 39,01 | 39,99 | 2,04% | 628.785,00 |
| 15.07.2025 | 39,59 | 39,79 | 38,70 | 39,19 | -0,10% | 707.319,00 |
| 14.07.2025 | 38,41 | 39,48 | 38,41 | 39,23 | 0,46% | 717.079,00 |
| 11.07.2025 | 38,85 | 39,91 | 38,32 | 39,05 | -1,21% | 793.595,00 |
| 10.07.2025 | 38,97 | 40,06 | 38,00 | 39,53 | 1,18% | 978.020,00 |
| 09.07.2025 | 36,71 | 39,10 | 36,60 | 39,07 | 7,69% | 1.312.145,00 |
| 08.07.2025 | 35,20 | 36,82 | 35,08 | 36,28 | 3,04% | 704.576,00 |
| 07.07.2025 | 35,79 | 36,04 | 34,60 | 35,21 | -2,38% | 551.382,00 |
| 03.07.2025 | 35,37 | 36,15 | 35,12 | 36,07 | 2,04% | 258.713,00 |
| 02.07.2025 | 34,37 | 35,85 | 34,03 | 35,35 | 2,85% | 606.160,00 |
| 01.07.2025 | 33,11 | 35,03 | 32,87 | 34,37 | 3,34% | 603.494,00 |
| 30.06.2025 | 33,51 | 33,89 | 33,08 | 33,26 | -0,63% | 338.543,00 |
| 27.06.2025 | 33,66 | 34,34 | 33,32 | 33,47 | -0,53% | 489.988,00 |
| 26.06.2025 | 32,92 | 33,70 | 32,59 | 33,65 | 2,87% | 274.742,00 |
| 25.06.2025 | 33,42 | 33,73 | 32,54 | 32,71 | -2,12% | 316.501,00 |
| 24.06.2025 | 33,69 | 33,82 | 33,10 | 33,42 | 0,24% | 436.096,00 |
| 23.06.2025 | 34,35 | 34,72 | 33,02 | 33,34 | -3,11% | 520.399,00 |
| 20.06.2025 | 35,55 | 35,88 | 33,88 | 34,41 | -3,07% | 1.672.353,00 |
| 18.06.2025 | 34,71 | 35,82 | 34,49 | 35,50 | 2,33% | 549.418,00 |