94,780$
0,01%
Echtzeit-Aktienkurs Oasis Petroleum Inc.
Bid:
Ask:
Aktienkurse zur Oasis Petroleum Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 94,25 | 94,93 | 93,73 | 94,76 | -0,01% | - |
| 24.04.2025 | 93,50 | 94,89 | 92,45 | 94,77 | 2,06% | - |
| 23.04.2025 | 95,49 | 97,01 | 92,40 | 92,85 | -1,57% | - |
| 22.04.2025 | 93,51 | 95,36 | 93,04 | 94,33 | -0,15% | - |
| 17.04.2025 | 91,64 | 95,08 | 91,64 | 94,47 | 4,00% | - |
| 16.04.2025 | 88,96 | 92,42 | 88,94 | 90,83 | 2,80% | - |
| 15.04.2025 | 88,12 | 90,37 | 88,11 | 88,36 | -0,23% | - |
| 14.04.2025 | 90,66 | 91,23 | 86,86 | 88,56 | -0,84% | - |
| 11.04.2025 | 85,37 | 89,90 | 84,64 | 89,31 | 4,23% | - |
| 10.04.2025 | 92,20 | 92,20 | 83,72 | 85,69 | -9,82% | - |
| 09.04.2025 | 80,72 | 96,14 | 80,38 | 95,01 | 15,90% | - |
| 08.04.2025 | 87,95 | 88,06 | 81,01 | 81,98 | -4,82% | - |
| 07.04.2025 | 85,51 | 90,95 | 82,79 | 86,12 | -1,64% | - |
| 04.04.2025 | 94,38 | 94,38 | 86,89 | 87,56 | -11,93% | - |
| 03.04.2025 | 107,76 | 107,76 | 98,98 | 99,42 | -12,47% | - |
| 02.04.2025 | 111,77 | 113,62 | 111,57 | 113,57 | 0,86% | - |
| 01.04.2025 | 112,25 | 112,97 | 111,06 | 112,61 | -0,15% | - |
| 31.03.2025 | 112,38 | 113,62 | 111,24 | 112,78 | 0,89% | - |
| 28.03.2025 | 111,94 | 112,12 | 110,79 | 111,78 | -0,31% | - |
| 27.03.2025 | 113,30 | 113,85 | 111,88 | 112,13 | -1,38% | - |
| 26.03.2025 | 112,89 | 115,20 | 112,89 | 113,69 | 1,11% | - |
| 25.03.2025 | 113,26 | 114,57 | 112,14 | 112,44 | -0,28% | - |
| 24.03.2025 | 110,43 | 112,86 | 110,39 | 112,76 | 2,88% | - |
| 21.03.2025 | 110,26 | 110,60 | 109,14 | 109,60 | -1,08% | - |
| 20.03.2025 | 110,68 | 111,43 | 110,21 | 110,80 | -0,31% | - |
| 19.03.2025 | 108,87 | 111,90 | 108,87 | 111,15 | 2,24% | - |
| 18.03.2025 | 108,02 | 109,33 | 106,78 | 108,71 | 0,97% | - |
| 17.03.2025 | 106,78 | 108,24 | 106,45 | 107,67 | 1,39% | - |
| 14.03.2025 | 103,27 | 106,20 | 103,27 | 106,19 | 2,83% | - |
| 13.03.2025 | 105,45 | 106,32 | 102,73 | 103,27 | -2,62% | - |
| 12.03.2025 | 103,53 | 106,40 | 103,18 | 106,04 | 2,63% | - |
| 11.03.2025 | 103,53 | 105,21 | 102,09 | 103,33 | -0,64% | - |
| 10.03.2025 | 103,84 | 105,24 | 102,91 | 104,00 | 0,24% | - |
| 07.03.2025 | 103,55 | 105,71 | 103,49 | 103,74 | 1,24% | - |
| 06.03.2025 | 101,35 | 103,71 | 101,35 | 102,48 | 0,96% | - |
| 05.03.2025 | 102,62 | 103,03 | 99,55 | 101,50 | -2,61% | - |