14,650€
0,91%
Echtzeit-Aktienkurs Wendy's Company
Bid:
Ask:
Aktienkurse zur Wendy's Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 14,50 | 14,86 | 14,50 | 14,55 | 0,19% | - |
| 20.02.2025 | 14,92 | 14,93 | 14,51 | 14,52 | -2,58% | - |
| 19.02.2025 | 14,31 | 14,92 | 14,17 | 14,90 | 3,96% | 300,00 |
| 18.02.2025 | 13,66 | 14,41 | 13,66 | 14,34 | 4,88% | 60,00 |
| 17.02.2025 | 13,79 | 13,82 | 13,64 | 13,67 | 0,16% | - |
| 14.02.2025 | 14,10 | 14,51 | 13,62 | 13,65 | -3,38% | 9,00 |
| 13.02.2025 | 12,96 | 14,15 | 12,94 | 14,12 | 2,04% | 20,00 |
| 12.02.2025 | 13,82 | 13,97 | 13,82 | 13,84 | 0,07% | - |
| 11.02.2025 | 13,97 | 14,13 | 13,76 | 13,83 | -0,56% | - |
| 10.02.2025 | 14,02 | 14,13 | 13,83 | 13,91 | -0,64% | - |
| 07.02.2025 | 14,39 | 14,48 | 13,96 | 14,00 | -2,51% | 10,00 |
| 06.02.2025 | 14,37 | 14,59 | 14,34 | 14,36 | -0,10% | - |
| 05.02.2025 | 14,47 | 14,57 | 14,31 | 14,37 | -1,12% | 196,00 |
| 04.02.2025 | 14,69 | 14,69 | 14,44 | 14,54 | -0,46% | - |
| 03.02.2025 | 14,24 | 14,75 | 14,15 | 14,60 | 2,24% | - |
| 31.01.2025 | 14,34 | 14,43 | 14,16 | 14,28 | -0,14% | 135,00 |
| 30.01.2025 | 14,24 | 14,42 | 14,12 | 14,30 | 0,60% | - |
| 29.01.2025 | 14,02 | 14,33 | 13,99 | 14,22 | 1,48% | - |
| 28.01.2025 | 13,76 | 14,15 | 13,76 | 14,01 | 1,17% | - |
| 27.01.2025 | 13,66 | 13,93 | 13,44 | 13,85 | 1,65% | - |
| 24.01.2025 | 13,69 | 13,74 | 13,53 | 13,62 | -0,35% | - |
| 23.01.2025 | 13,69 | 13,71 | 13,44 | 13,67 | 0,48% | 2.340,00 |
| 22.01.2025 | 13,61 | 13,75 | 13,42 | 13,61 | 0,04% | 375,00 |
| 21.01.2025 | 14,47 | 14,47 | 13,56 | 13,60 | -5,98% | 1.725,00 |
| 20.01.2025 | 14,17 | 14,61 | 14,16 | 14,47 | 1,85% | 1.060,00 |
| 17.01.2025 | 14,40 | 14,58 | 14,19 | 14,20 | -1,53% | 175,00 |
| 16.01.2025 | 14,65 | 14,77 | 14,30 | 14,42 | -1,70% | - |
| 15.01.2025 | 14,62 | 14,88 | 14,52 | 14,67 | -0,07% | - |
| 14.01.2025 | 14,52 | 14,87 | 14,49 | 14,68 | -0,10% | - |
| 13.01.2025 | 14,60 | 14,70 | 14,42 | 14,70 | 0,48% | - |
| 10.01.2025 | 14,86 | 15,00 | 14,54 | 14,63 | -1,55% | 300,00 |
| 09.01.2025 | 14,75 | 14,92 | 14,71 | 14,86 | 1,07% | - |
| 08.01.2025 | 14,87 | 15,09 | 14,60 | 14,70 | -1,09% | - |
| 07.01.2025 | 15,29 | 15,32 | 14,59 | 14,86 | -2,33% | 100,00 |
| 06.01.2025 | 15,74 | 15,74 | 15,22 | 15,22 | -2,92% | - |
| 03.01.2025 | 15,71 | 15,79 | 15,61 | 15,68 | -0,30% | 60,00 |
| 02.01.2025 | 15,78 | 15,99 | 15,62 | 15,72 | -0,10% | - |
| 30.12.2024 | 15,81 | 15,82 | 15,74 | 15,74 | -0,16% | - |
| 27.12.2024 | 15,84 | 15,98 | 15,75 | 15,76 | -0,61% | - |
| 23.12.2024 | 16,06 | 16,12 | 15,40 | 15,86 | 0,13% | 20,00 |
| 20.12.2024 | 16,00 | 16,26 | 15,82 | 15,84 | -1,03% | 100,00 |
| 19.12.2024 | 16,12 | 16,28 | 15,93 | 16,01 | -0,71% | - |
| 18.12.2024 | 16,26 | 16,39 | 16,05 | 16,12 | -0,63% | - |
| 17.12.2024 | 16,39 | 16,39 | 16,01 | 16,22 | 0,78% | - |
| 16.12.2024 | 16,33 | 16,44 | 16,05 | 16,10 | -1,50% | - |
| 13.12.2024 | 16,58 | 16,72 | 16,22 | 16,34 | -1,42% | - |
| 12.12.2024 | 16,54 | 16,70 | 16,25 | 16,58 | 0,26% | - |
| 11.12.2024 | 16,61 | 16,72 | 16,43 | 16,54 | -0,45% | - |
| 10.12.2024 | 16,77 | 16,77 | 16,34 | 16,61 | -0,97% | - |
| 09.12.2024 | 16,60 | 16,85 | 16,53 | 16,77 | 1,05% | - |
| 06.12.2024 | 16,69 | 16,87 | 16,55 | 16,60 | -0,52% | - |
| 05.12.2024 | 17,23 | 17,23 | 16,61 | 16,69 | -3,16% | - |
| 04.12.2024 | 16,96 | 17,24 | 16,94 | 17,23 | 1,56% | - |
| 03.12.2024 | 17,33 | 17,33 | 16,87 | 16,97 | -1,25% | - |
| 02.12.2024 | 17,19 | 17,46 | 17,13 | 17,18 | -1,14% | - |
| 29.11.2024 | 17,59 | 17,70 | 17,19 | 17,38 | -1,21% | - |
| 28.11.2024 | 17,55 | 17,61 | 17,55 | 17,59 | 0,23% | - |
| 27.11.2024 | 17,58 | 17,74 | 17,35 | 17,55 | -0,20% | - |
| 26.11.2024 | 17,71 | 17,78 | 17,38 | 17,59 | -0,71% | 65,00 |
| 25.11.2024 | 17,26 | 17,75 | 17,17 | 17,71 | 2,65% | - |
| 22.11.2024 | 17,31 | 17,50 | 17,08 | 17,25 | -0,32% | - |
| 21.11.2024 | 16,99 | 17,31 | 16,81 | 17,31 | 1,85% | - |
| 20.11.2024 | 16,99 | 17,20 | 16,69 | 16,99 | 0,03% | - |
| 19.11.2024 | 17,06 | 17,36 | 16,68 | 16,99 | 0,16% | 80,00 |
| 18.11.2024 | 17,27 | 17,31 | 16,85 | 16,96 | -1,18% | - |
| 15.11.2024 | 17,66 | 17,67 | 17,01 | 17,16 | -2,18% | - |
| 14.11.2024 | 17,55 | 17,74 | 17,35 | 17,55 | -0,06% | - |
| 13.11.2024 | 17,41 | 17,56 | 17,16 | 17,56 | 0,86% | - |
| 12.11.2024 | 17,77 | 17,77 | 17,22 | 17,41 | -1,43% | - |
| 11.11.2024 | 18,35 | 18,48 | 17,58 | 17,66 | -3,66% | - |
| 08.11.2024 | 18,52 | 18,70 | 18,21 | 18,33 | -1,04% | - |
| 07.11.2024 | 19,13 | 19,13 | 18,40 | 18,52 | -2,71% | - |
| 06.11.2024 | 18,47 | 19,22 | 18,47 | 19,04 | 4,66% | - |
| 05.11.2024 | 18,14 | 18,23 | 17,84 | 18,19 | 0,25% | - |
| 04.11.2024 | 18,07 | 18,22 | 17,82 | 18,14 | -0,04% | - |
| 01.11.2024 | 17,51 | 18,34 | 17,51 | 18,15 | 3,66% | - |
| 31.10.2024 | 18,71 | 18,76 | 17,39 | 17,51 | -6,40% | - |
| 30.10.2024 | 18,88 | 18,88 | 18,44 | 18,71 | -0,93% | - |
| 29.10.2024 | 18,78 | 19,06 | 18,74 | 18,88 | 0,56% | - |
| 28.10.2024 | 18,10 | 18,94 | 18,00 | 18,78 | 3,71% | - |
| 25.10.2024 | 17,97 | 18,27 | 17,93 | 18,11 | 0,74% | - |
| 24.10.2024 | 17,79 | 17,98 | 17,67 | 17,97 | 1,08% | - |
| 23.10.2024 | 18,15 | 18,24 | 17,50 | 17,78 | -2,07% | - |
| 22.10.2024 | 17,81 | 18,18 | 17,54 | 18,16 | 1,97% | - |
| 21.10.2024 | 18,06 | 18,19 | 17,72 | 17,81 | -1,26% | 125,00 |
| 18.10.2024 | 18,17 | 18,27 | 18,01 | 18,03 | -0,92% | - |
| 17.10.2024 | 18,40 | 18,57 | 18,01 | 18,20 | -1,14% | - |
| 16.10.2024 | 17,90 | 18,42 | 17,76 | 18,41 | 2,86% | - |
| 15.10.2024 | 17,83 | 18,08 | 17,63 | 17,90 | 0,35% | - |
| 14.10.2024 | 17,01 | 17,90 | 16,79 | 17,84 | 5,19% | 6,00 |
| 11.10.2024 | 16,49 | 17,14 | 16,44 | 16,96 | 2,57% | - |
| 10.10.2024 | 16,09 | 16,80 | 16,04 | 16,53 | 2,80% | - |
| 09.10.2024 | 16,09 | 16,29 | 16,04 | 16,08 | 0,00% | - |
| 08.10.2024 | 16,23 | 16,24 | 15,97 | 16,08 | -0,91% | - |
| 07.10.2024 | 16,07 | 16,30 | 15,96 | 16,23 | 0,92% | - |
| 04.10.2024 | 15,68 | 16,25 | 15,67 | 16,08 | 2,63% | - |
| 03.10.2024 | 15,74 | 15,92 | 15,65 | 15,67 | -0,52% | - |
| 02.10.2024 | 15,96 | 15,98 | 15,73 | 15,75 | -1,19% | - |
| 01.10.2024 | 15,73 | 16,05 | 15,71 | 15,94 | 1,14% | - |
| 30.09.2024 | 15,93 | 16,06 | 15,71 | 15,76 | -1,19% | - |