Echtzeit-Aktienkurs Domino's Pizza Inc.
Bid:
Ask:
Aktienkurse zur Domino's Pizza Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 405,95 | 416,59 | 398,94 | 415,78 | 1,80% | 365.936,00 |
| 06.03.2026 | 401,00 | 410,78 | 395,00 | 408,41 | 1,42% | 247.035,00 |
| 05.03.2026 | 405,48 | 407,68 | 400,24 | 402,70 | -0,96% | 240.643,00 |
| 04.03.2026 | 409,10 | 412,00 | 406,33 | 406,62 | -0,43% | 697.268,00 |
| 03.03.2026 | 395,60 | 410,21 | 394,82 | 408,38 | 1,75% | 806.542,00 |
| 02.03.2026 | 397,53 | 404,83 | 394,00 | 401,37 | -0,28% | 1.025.100,00 |
| 27.02.2026 | 397,57 | 405,12 | 393,19 | 402,51 | 0,81% | 804.012,00 |
| 26.02.2026 | 407,29 | 407,29 | 395,96 | 399,29 | -1,15% | 1.277.874,00 |
| 25.02.2026 | 413,27 | 413,80 | 402,51 | 403,94 | -2,48% | 1.071.257,00 |
| 24.02.2026 | 402,75 | 417,72 | 402,33 | 414,20 | 3,46% | 1.377.806,00 |
| 23.02.2026 | 401,90 | 413,96 | 392,10 | 400,36 | 4,10% | 2.118.891,00 |
| 20.02.2026 | 384,10 | 390,01 | 380,81 | 384,61 | -0,14% | 1.075.924,00 |
| 19.02.2026 | 383,50 | 390,80 | 381,00 | 385,13 | 0,56% | 994.497,00 |
| 18.02.2026 | 374,80 | 384,32 | 372,04 | 382,99 | 2,54% | 841.666,00 |
| 17.02.2026 | 375,77 | 377,13 | 370,70 | 373,50 | -0,53% | 838.136,00 |
| 13.02.2026 | 380,27 | 385,37 | 373,41 | 375,50 | -1,64% | 991.867,00 |
| 12.02.2026 | 384,23 | 386,00 | 378,00 | 381,78 | -0,58% | 1.010.420,00 |
| 11.02.2026 | 387,22 | 388,00 | 377,19 | 384,00 | -1,47% | 1.357.824,00 |
| 10.02.2026 | 392,16 | 397,85 | 389,33 | 389,73 | -0,62% | 732.367,00 |
| 09.02.2026 | 395,00 | 395,94 | 389,00 | 392,16 | -0,69% | 837.860,00 |
| 06.02.2026 | 390,01 | 396,73 | 390,01 | 394,88 | 0,37% | 757.701,00 |
| 05.02.2026 | 403,28 | 407,67 | 391,02 | 393,43 | -2,07% | 1.120.637,00 |
| 04.02.2026 | 403,60 | 405,83 | 399,00 | 401,73 | 0,15% | 1.069.480,00 |
| 03.02.2026 | 405,44 | 414,33 | 395,71 | 401,11 | -1,98% | 1.071.702,00 |
| 02.02.2026 | 411,60 | 413,00 | 403,76 | 409,22 | -0,27% | 927.746,00 |
| 30.01.2026 | 406,50 | 411,00 | 403,69 | 410,33 | 0,80% | 582.464,00 |
| 29.01.2026 | 407,72 | 413,63 | 403,44 | 407,08 | 0,42% | 672.091,00 |
| 28.01.2026 | 414,15 | 415,00 | 401,01 | 405,37 | -2,05% | 654.780,00 |
| 27.01.2026 | 412,30 | 419,82 | 408,00 | 413,87 | -0,01% | 668.190,00 |
| 26.01.2026 | 412,75 | 418,30 | 409,51 | 413,91 | 0,59% | 783.513,00 |
| 23.01.2026 | 403,23 | 413,66 | 403,23 | 411,50 | 1,52% | 725.117,00 |
| 22.01.2026 | 399,52 | 408,00 | 397,00 | 405,33 | 1,61% | 647.787,00 |
| 21.01.2026 | 393,23 | 403,89 | 391,75 | 398,92 | 2,91% | 927.586,00 |
| 20.01.2026 | 394,75 | 395,98 | 382,47 | 387,64 | -3,16% | 1.325.737,00 |
| 16.01.2026 | 407,00 | 408,00 | 398,85 | 400,28 | -2,15% | 673.586,00 |
| 15.01.2026 | 405,75 | 410,00 | 403,06 | 409,09 | 0,42% | 609.238,00 |
| 14.01.2026 | 409,48 | 411,04 | 404,32 | 407,38 | -0,86% | 513.687,00 |
| 13.01.2026 | 415,12 | 416,93 | 408,23 | 410,91 | -1,21% | 426.797,00 |
| 12.01.2026 | 405,24 | 416,94 | 404,67 | 415,95 | 2,68% | 595.813,00 |
| 09.01.2026 | 405,83 | 409,00 | 402,38 | 405,09 | -0,37% | 448.836,00 |
| 08.01.2026 | 402,20 | 408,99 | 400,00 | 406,58 | 0,27% | 806.664,00 |
| 07.01.2026 | 405,46 | 407,68 | 402,30 | 405,50 | -0,25% | 675.836,00 |
| 06.01.2026 | 410,50 | 414,40 | 406,30 | 406,50 | -1,20% | 895.884,00 |
| 05.01.2026 | 416,00 | 420,00 | 405,16 | 411,44 | -3,25% | 1.038.904,00 |