2,140€
0,94%
Echtzeit-Aktienkurs Impax Asset Management Group PLC
Bid:
Ask:
Aktienkurse zur Impax Asset Management Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 2,10 | 2,14 | 2,05 | 2,14 | 0,94% | - |
| 27.02.2025 | 2,13 | 2,14 | 2,06 | 2,12 | -0,47% | - |
| 26.02.2025 | 2,15 | 2,15 | 2,09 | 2,13 | 0,00% | 2.351,00 |
| 25.02.2025 | 2,17 | 2,19 | 2,10 | 2,13 | -1,39% | - |
| 24.02.2025 | 2,24 | 2,24 | 2,15 | 2,16 | -1,82% | 179,00 |
| 21.02.2025 | 2,27 | 2,28 | 2,20 | 2,20 | -3,08% | - |
| 20.02.2025 | 2,35 | 2,42 | 2,24 | 2,27 | -10,98% | - |
| 19.02.2025 | 2,57 | 2,58 | 2,52 | 2,55 | -0,78% | - |
| 18.02.2025 | 2,56 | 2,60 | 2,53 | 2,57 | 0,00% | - |
| 17.02.2025 | 2,60 | 2,63 | 2,54 | 2,57 | -1,15% | - |
| 14.02.2025 | 2,61 | 2,64 | 2,57 | 2,60 | -0,38% | - |
| 13.02.2025 | 2,57 | 2,67 | 2,55 | 2,61 | 1,95% | - |
| 12.02.2025 | 2,60 | 2,65 | 2,54 | 2,56 | -1,54% | - |
| 11.02.2025 | 2,62 | 2,64 | 2,58 | 2,60 | -1,14% | - |
| 10.02.2025 | 2,60 | 2,66 | 2,58 | 2,63 | 1,54% | - |
| 07.02.2025 | 2,61 | 2,62 | 2,56 | 2,59 | -0,77% | - |
| 06.02.2025 | 2,64 | 2,68 | 2,60 | 2,61 | -1,14% | - |
| 05.02.2025 | 2,61 | 2,68 | 2,58 | 2,64 | 0,38% | - |
| 04.02.2025 | 2,62 | 2,73 | 2,58 | 2,63 | 0,38% | 2.500,00 |
| 03.02.2025 | 2,59 | 2,66 | 2,56 | 2,62 | -1,13% | - |
| 31.01.2025 | 2,60 | 2,67 | 2,59 | 2,65 | 1,92% | - |
| 30.01.2025 | 2,57 | 2,69 | 2,55 | 2,60 | 1,17% | - |
| 29.01.2025 | 2,55 | 2,64 | 2,53 | 2,57 | 0,78% | - |
| 28.01.2025 | 2,56 | 2,69 | 2,55 | 2,55 | -0,39% | - |
| 27.01.2025 | 2,41 | 2,56 | 2,40 | 2,56 | 5,35% | - |
| 24.01.2025 | 2,46 | 2,52 | 2,41 | 2,43 | -1,22% | - |
| 23.01.2025 | 2,42 | 2,48 | 2,41 | 2,46 | 1,65% | - |
| 22.01.2025 | 2,49 | 2,53 | 2,41 | 2,42 | -2,81% | - |
| 21.01.2025 | 2,42 | 2,49 | 2,40 | 2,49 | 2,05% | - |
| 20.01.2025 | 2,45 | 2,50 | 2,42 | 2,44 | -0,41% | - |
| 17.01.2025 | 2,46 | 2,51 | 2,44 | 2,45 | -0,41% | - |
| 16.01.2025 | 2,44 | 2,52 | 2,37 | 2,46 | 0,82% | - |
| 15.01.2025 | 2,43 | 2,48 | 2,37 | 2,44 | 0,41% | - |
| 14.01.2025 | 2,52 | 2,59 | 2,41 | 2,43 | -2,80% | - |