1,390€
1,46%
Echtzeit-Aktienkurs M&C Saatchi PLC
Bid:
Ask:
Aktienkurse zur M&C Saatchi PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,37 | 1,37 | 1,36 | 1,37 | -0,36% | - |
| 19.10.2026 | 1,37 | 1,39 | 1,36 | 1,37 | -2,14% | - |
| 16.10.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,82% | - |
| 15.10.2026 | 1,38 | 1,39 | 1,37 | 1,38 | -1,79% | - |
| 14.10.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,36% | - |
| 12.10.2026 | 1,42 | 1,43 | 1,40 | 1,41 | 0,36% | - |
| 09.10.2026 | 1,43 | 1,43 | 1,38 | 1,40 | -0,71% | - |
| 07.10.2026 | 1,37 | 1,42 | 1,36 | 1,41 | 0,00% | - |
| 05.10.2026 | 1,40 | 1,42 | 1,40 | 1,41 | -2,08% | - |
| 02.10.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,41% | - |
| 01.10.2026 | 1,42 | 1,42 | 1,41 | 1,42 | 0,71% | - |
| 30.09.2026 | 1,41 | 1,43 | 1,40 | 1,41 | 1,08% | - |
| 29.09.2026 | 1,37 | 1,40 | 1,37 | 1,40 | -2,11% | - |
| 28.09.2026 | 1,41 | 1,43 | 1,41 | 1,43 | 0,35% | - |
| 25.09.2026 | 1,50 | 1,51 | 1,41 | 1,42 | -4,70% | - |
| 24.09.2026 | 1,56 | 1,58 | 1,47 | 1,49 | -4,79% | - |
| 23.09.2026 | 1,60 | 1,60 | 1,56 | 1,57 | -2,49% | - |
| 22.09.2026 | 1,71 | 1,72 | 1,58 | 1,61 | -6,14% | - |
| 21.09.2026 | 1,72 | 1,73 | 1,69 | 1,71 | 2,09% | - |
| 18.09.2026 | 1,69 | 1,69 | 1,68 | 1,68 | -0,30% | - |
| 16.09.2026 | 1,69 | 1,69 | 1,68 | 1,68 | 0,60% | - |
| 15.09.2026 | 1,68 | 1,68 | 1,67 | 1,67 | -1,76% | - |
| 11.09.2026 | 1,69 | 1,71 | 1,69 | 1,70 | 0,29% | - |
| 10.09.2026 | 1,73 | 1,73 | 1,67 | 1,70 | -2,02% | - |
| 09.09.2026 | 1,74 | 1,74 | 1,73 | 1,73 | -0,86% | - |
| 08.09.2026 | 1,74 | 1,75 | 1,73 | 1,75 | 0,00% | - |
| 07.09.2026 | 1,72 | 1,75 | 1,71 | 1,75 | 0,87% | - |
| 04.09.2026 | 1,74 | 1,74 | 1,72 | 1,73 | 0,29% | - |
| 03.09.2026 | 1,74 | 1,74 | 1,69 | 1,73 | 2,07% | - |
| 01.09.2026 | 1,70 | 1,70 | 1,69 | 1,69 | -1,17% | - |
| 31.08.2026 | 1,73 | 1,74 | 1,71 | 1,71 | -1,16% | - |
| 28.08.2026 | 1,72 | 1,74 | 1,70 | 1,73 | 3,28% | - |
| 27.08.2026 | 1,68 | 1,68 | 1,67 | 1,68 | 0,00% | - |
| 25.08.2026 | 1,69 | 1,70 | 1,67 | 1,68 | -0,30% | - |
| 24.08.2026 | 1,68 | 1,69 | 1,68 | 1,68 | 0,60% | - |
| 21.08.2026 | 1,69 | 1,69 | 1,67 | 1,67 | -0,89% | - |
| 20.08.2026 | 1,68 | 1,69 | 1,66 | 1,69 | 1,81% | - |
| 19.08.2026 | 1,66 | 1,67 | 1,64 | 1,66 | 0,91% | - |
| 18.08.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,31% | - |
| 17.08.2026 | 1,64 | 1,64 | 1,63 | 1,64 | -0,61% | - |
| 14.08.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 12.08.2026 | 1,64 | 1,64 | 1,62 | 1,64 | -0,30% | - |
| 11.08.2026 | 1,64 | 1,64 | 1,63 | 1,64 | 1,23% | - |
| 07.08.2026 | 1,63 | 1,64 | 1,61 | 1,62 | -0,31% | - |
| 05.08.2026 | 1,65 | 1,65 | 1,62 | 1,63 | -0,31% | - |
| 04.08.2026 | 1,63 | 1,64 | 1,63 | 1,63 | -0,91% | - |
| 03.08.2026 | 1,65 | 1,65 | 1,64 | 1,65 | 1,23% | - |
| 31.07.2026 | 1,64 | 1,64 | 1,63 | 1,63 | 0,00% | - |
| 29.07.2026 | 1,62 | 1,64 | 1,61 | 1,63 | 0,62% | - |
| 28.07.2026 | 1,62 | 1,63 | 1,61 | 1,62 | -0,31% | - |
| 27.07.2026 | 1,65 | 1,66 | 1,61 | 1,62 | 0,31% | - |
| 24.07.2026 | 1,61 | 1,62 | 1,60 | 1,62 | -0,31% | - |
| 23.07.2026 | 1,57 | 1,62 | 1,57 | 1,62 | 1,57% | - |
| 22.07.2026 | 1,61 | 1,61 | 1,60 | 1,60 | -0,31% | - |
| 21.07.2026 | 1,61 | 1,63 | 1,60 | 1,60 | 0,00% | - |
| 20.07.2026 | 1,63 | 1,64 | 1,59 | 1,60 | -1,54% | - |
| 17.07.2026 | 1,62 | 1,64 | 1,61 | 1,63 | -0,31% | - |
| 16.07.2026 | 1,60 | 1,64 | 1,60 | 1,63 | 0,31% | - |
| 15.07.2026 | 1,60 | 1,64 | 1,59 | 1,63 | 0,93% | - |
| 14.07.2026 | 1,63 | 1,64 | 1,61 | 1,61 | -1,23% | - |
| 13.07.2026 | 1,62 | 1,65 | 1,61 | 1,63 | -0,31% | - |
| 10.07.2026 | 1,63 | 1,65 | 1,60 | 1,64 | -2,39% | - |
| 09.07.2026 | 1,68 | 1,68 | 1,67 | 1,68 | 1,82% | - |
| 08.07.2026 | 1,66 | 1,66 | 1,61 | 1,65 | 1,86% | - |
| 07.07.2026 | 1,60 | 1,63 | 1,58 | 1,62 | 1,89% | - |
| 06.07.2026 | 1,59 | 1,60 | 1,58 | 1,59 | -0,63% | - |
| 03.07.2026 | 1,59 | 1,60 | 1,59 | 1,60 | 1,92% | - |
| 30.06.2026 | 1,57 | 1,58 | 1,55 | 1,57 | 0,32% | - |
| 29.06.2026 | 1,57 | 1,58 | 1,54 | 1,56 | 0,32% | - |
| 26.06.2026 | 1,54 | 1,57 | 1,54 | 1,56 | 0,00% | - |
| 25.06.2026 | 1,57 | 1,57 | 1,55 | 1,56 | -1,58% | - |
| 24.06.2026 | 1,56 | 1,58 | 1,54 | 1,58 | 2,27% | - |
| 23.06.2026 | 1,54 | 1,56 | 1,54 | 1,55 | -1,59% | - |
| 22.06.2026 | 1,56 | 1,58 | 1,55 | 1,57 | 1,29% | - |
| 19.06.2026 | 1,59 | 1,61 | 1,54 | 1,55 | -3,13% | - |
| 18.06.2026 | 1,62 | 1,63 | 1,59 | 1,60 | -0,93% | - |
| 17.06.2026 | 1,61 | 1,63 | 1,61 | 1,62 | 0,94% | - |
| 16.06.2026 | 1,61 | 1,62 | 1,60 | 1,60 | -2,14% | - |
| 15.06.2026 | 1,69 | 1,69 | 1,63 | 1,64 | 0,31% | - |
| 12.06.2026 | 1,64 | 1,67 | 1,63 | 1,63 | -0,31% | - |
| 11.06.2026 | 1,59 | 1,65 | 1,59 | 1,64 | 0,31% | - |
| 10.06.2026 | 1,63 | 1,65 | 1,63 | 1,63 | -0,31% | - |
| 09.06.2026 | 1,64 | 1,65 | 1,63 | 1,64 | 0,62% | - |
| 08.06.2026 | 1,64 | 1,64 | 1,62 | 1,63 | -0,91% | - |
| 05.06.2026 | 1,67 | 1,68 | 1,61 | 1,64 | 2,18% | - |
| 04.06.2026 | 1,66 | 1,67 | 1,60 | 1,61 | -3,60% | - |
| 02.06.2026 | 1,68 | 1,68 | 1,67 | 1,67 | -0,60% | - |
| 29.05.2026 | 1,67 | 1,68 | 1,66 | 1,68 | 2,13% | - |
| 28.05.2026 | 1,67 | 1,68 | 1,64 | 1,64 | -2,67% | - |
| 27.05.2026 | 1,69 | 1,69 | 1,67 | 1,69 | 0,60% | - |
| 26.05.2026 | 1,67 | 1,68 | 1,67 | 1,68 | 0,00% | - |
| 22.05.2026 | 1,68 | 1,69 | 1,66 | 1,68 | 0,00% | - |
| 20.05.2026 | 1,66 | 1,68 | 1,65 | 1,68 | 2,45% | - |
| 19.05.2026 | 1,63 | 1,66 | 1,63 | 1,64 | 0,31% | - |
| 18.05.2026 | 1,59 | 1,63 | 1,59 | 1,63 | 1,24% | - |
| 15.05.2026 | 1,59 | 1,61 | 1,59 | 1,61 | 0,31% | - |
| 14.05.2026 | 1,60 | 1,62 | 1,59 | 1,61 | -0,62% | - |
| 13.05.2026 | 1,63 | 1,63 | 1,59 | 1,62 | 0,00% | - |
| 12.05.2026 | 1,63 | 1,64 | 1,60 | 1,62 | -0,92% | - |
| 11.05.2026 | 1,61 | 1,63 | 1,60 | 1,63 | 1,87% | - |