22,200€
4,23%
Echtzeit-Aktienkurs AB DYNAMICS PLC LS -,01
Bid:
Ask:
Aktienkurse zur AB DYNAMICS PLC LS -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 21,10 | 22,20 | 21,10 | 21,30 | 0,00% | - |
| 27.02.2025 | 21,40 | 21,50 | 21,00 | 21,30 | -0,47% | - |
| 26.02.2025 | 22,10 | 22,10 | 21,40 | 21,40 | -2,28% | - |
| 25.02.2025 | 22,10 | 22,30 | 21,80 | 21,90 | -0,90% | - |
| 24.02.2025 | 22,60 | 22,60 | 22,10 | 22,10 | -0,90% | - |
| 21.02.2025 | 22,20 | 22,60 | 22,10 | 22,30 | 0,45% | - |
| 20.02.2025 | 22,10 | 22,20 | 22,00 | 22,20 | 0,45% | - |
| 19.02.2025 | 22,00 | 22,20 | 22,00 | 22,10 | 0,45% | - |
| 18.02.2025 | 21,90 | 22,20 | 21,90 | 22,00 | 0,46% | - |
| 17.02.2025 | 21,70 | 22,10 | 21,70 | 21,90 | 0,92% | - |
| 14.02.2025 | 21,60 | 22,00 | 21,50 | 21,70 | 0,46% | - |
| 13.02.2025 | 21,70 | 22,00 | 21,50 | 21,60 | -0,46% | - |
| 12.02.2025 | 21,50 | 21,70 | 21,30 | 21,70 | 0,93% | - |
| 11.02.2025 | 21,50 | 21,60 | 21,40 | 21,50 | -0,46% | - |
| 10.02.2025 | 20,90 | 21,70 | 20,80 | 21,60 | 3,35% | - |
| 07.02.2025 | 20,90 | 21,40 | 20,90 | 20,90 | 0,00% | - |
| 06.02.2025 | 21,40 | 21,70 | 20,90 | 20,90 | -2,34% | - |
| 05.02.2025 | 21,50 | 21,80 | 21,20 | 21,40 | -0,47% | - |
| 04.02.2025 | 21,70 | 21,90 | 21,30 | 21,50 | -0,92% | - |
| 03.02.2025 | 20,10 | 21,80 | 20,10 | 21,70 | 5,08% | - |
| 31.01.2025 | 20,70 | 21,00 | 20,50 | 20,65 | -0,24% | - |
| 30.01.2025 | 20,50 | 21,00 | 20,50 | 20,70 | 0,98% | - |
| 29.01.2025 | 20,75 | 21,00 | 20,40 | 20,50 | -1,20% | - |
| 28.01.2025 | 21,10 | 21,20 | 20,75 | 20,75 | -1,66% | - |
| 27.01.2025 | 21,40 | 21,60 | 20,90 | 21,10 | -2,31% | - |
| 24.01.2025 | 21,50 | 21,70 | 21,30 | 21,60 | 0,47% | - |
| 23.01.2025 | 21,50 | 22,00 | 21,30 | 21,50 | 0,00% | - |
| 22.01.2025 | 21,60 | 21,90 | 21,40 | 21,50 | -0,46% | - |
| 21.01.2025 | 21,50 | 22,00 | 21,50 | 21,60 | -0,46% | - |
| 20.01.2025 | 21,90 | 21,90 | 21,50 | 21,70 | -0,91% | - |
| 17.01.2025 | 22,20 | 22,30 | 21,80 | 21,90 | -1,35% | - |
| 16.01.2025 | 22,40 | 22,50 | 21,60 | 22,20 | -0,89% | - |
| 15.01.2025 | 22,10 | 22,70 | 22,00 | 22,40 | 1,36% | - |
| 14.01.2025 | 22,00 | 22,50 | 22,00 | 22,10 | 0,45% | - |