1,495€
1,70%
Echtzeit-Aktienkurs Motorpoint Group PLC
Bid:
Ask:
Aktienkurse zur Motorpoint Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2025 | 1,47 | 1,50 | 1,47 | 1,50 | 1,70% | - |
| 11.03.2025 | 1,51 | 1,51 | 1,47 | 1,47 | -2,33% | - |
| 10.03.2025 | 1,49 | 1,51 | 1,49 | 1,51 | 1,35% | - |
| 07.03.2025 | 1,50 | 1,51 | 1,49 | 1,49 | -0,67% | - |
| 06.03.2025 | 1,49 | 1,52 | 1,48 | 1,50 | 0,34% | - |
| 05.03.2025 | 1,48 | 1,51 | 1,47 | 1,49 | 0,68% | - |
| 04.03.2025 | 1,52 | 1,53 | 1,48 | 1,48 | -2,63% | - |
| 03.03.2025 | 1,54 | 1,54 | 1,51 | 1,52 | -0,33% | - |
| 28.02.2025 | 1,54 | 1,54 | 1,51 | 1,53 | -0,97% | - |
| 27.02.2025 | 1,54 | 1,54 | 1,51 | 1,54 | 0,00% | - |
| 26.02.2025 | 1,53 | 1,54 | 1,52 | 1,54 | 0,98% | - |
| 25.02.2025 | 1,54 | 1,54 | 1,52 | 1,53 | -0,97% | - |
| 24.02.2025 | 1,52 | 1,55 | 1,50 | 1,54 | 1,99% | - |
| 21.02.2025 | 1,51 | 1,53 | 1,49 | 1,51 | 0,33% | - |
| 20.02.2025 | 1,51 | 1,52 | 1,51 | 1,51 | 0,00% | - |
| 19.02.2025 | 1,49 | 1,52 | 1,49 | 1,51 | 1,35% | - |
| 18.02.2025 | 1,49 | 1,51 | 1,49 | 1,49 | -0,34% | - |
| 17.02.2025 | 1,49 | 1,52 | 1,49 | 1,49 | 0,34% | - |
| 14.02.2025 | 1,50 | 1,51 | 1,49 | 1,49 | -0,67% | - |
| 13.02.2025 | 1,50 | 1,51 | 1,50 | 1,50 | -0,33% | - |
| 12.02.2025 | 1,48 | 1,51 | 1,48 | 1,50 | 1,35% | - |
| 11.02.2025 | 1,47 | 1,51 | 1,47 | 1,48 | 0,68% | - |
| 10.02.2025 | 1,48 | 1,51 | 1,47 | 1,47 | -0,68% | - |
| 07.02.2025 | 1,49 | 1,51 | 1,47 | 1,48 | -0,67% | - |
| 06.02.2025 | 1,46 | 1,51 | 1,46 | 1,49 | 2,41% | - |
| 05.02.2025 | 1,46 | 1,50 | 1,46 | 1,46 | 0,00% | - |
| 04.02.2025 | 1,53 | 1,53 | 1,46 | 1,46 | -4,90% | - |
| 03.02.2025 | 1,49 | 1,53 | 1,47 | 1,53 | 1,66% | - |
| 31.01.2025 | 1,45 | 1,51 | 1,45 | 1,51 | 4,15% | - |
| 30.01.2025 | 1,45 | 1,49 | 1,45 | 1,45 | -0,34% | - |
| 29.01.2025 | 1,45 | 1,49 | 1,45 | 1,45 | 0,00% | - |
| 28.01.2025 | 1,49 | 1,49 | 1,45 | 1,45 | -2,68% | - |
| 27.01.2025 | 1,45 | 1,49 | 1,45 | 1,49 | 2,05% | - |
| 24.01.2025 | 1,51 | 1,51 | 1,45 | 1,46 | -3,31% | - |
| 23.01.2025 | 1,50 | 1,51 | 1,47 | 1,51 | 0,67% | - |
| 22.01.2025 | 1,47 | 1,50 | 1,47 | 1,50 | 2,04% | - |
| 21.01.2025 | 1,38 | 1,51 | 1,38 | 1,47 | 6,52% | - |
| 20.01.2025 | 1,37 | 1,42 | 1,37 | 1,38 | 0,73% | - |
| 17.01.2025 | 1,41 | 1,42 | 1,37 | 1,37 | -2,84% | - |
| 16.01.2025 | 1,44 | 1,45 | 1,40 | 1,41 | -2,08% | - |
| 15.01.2025 | 1,47 | 1,49 | 1,43 | 1,44 | -1,71% | - |
| 14.01.2025 | 1,46 | 1,50 | 1,45 | 1,47 | 0,34% | - |