1,395€
1,09%
Echtzeit-Aktienkurs Knights Group Holdings PLC
Bid:
Ask:
Aktienkurse zur Knights Group Holdings PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 1,38 | 1,43 | 1,37 | 1,40 | 1,09% | - |
| 29.01.2025 | 1,35 | 1,40 | 1,35 | 1,38 | 2,60% | - |
| 28.01.2025 | 1,38 | 1,41 | 1,35 | 1,35 | -2,54% | - |
| 27.01.2025 | 1,42 | 1,46 | 1,37 | 1,38 | -3,83% | - |
| 24.01.2025 | 1,45 | 1,47 | 1,43 | 1,44 | -1,03% | - |
| 23.01.2025 | 1,44 | 1,48 | 1,44 | 1,45 | 0,69% | - |
| 22.01.2025 | 1,44 | 1,46 | 1,43 | 1,44 | 0,35% | - |
| 21.01.2025 | 1,41 | 1,44 | 1,40 | 1,44 | 1,06% | - |
| 20.01.2025 | 1,39 | 1,43 | 1,39 | 1,42 | 2,16% | - |
| 17.01.2025 | 1,43 | 1,43 | 1,38 | 1,39 | -2,80% | - |
| 16.01.2025 | 1,44 | 1,49 | 1,39 | 1,43 | -0,69% | - |
| 15.01.2025 | 1,43 | 1,48 | 1,43 | 1,44 | 0,70% | - |
| 14.01.2025 | 1,44 | 1,51 | 1,43 | 1,43 | -0,69% | - |