2,410€
Echtzeit-Aktienkurs Adriatic Metals PLC
Bid:
Ask:
Aktienkurse zur Adriatic Metals PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 2,41 | 2,45 | 2,39 | 2,41 | 0,00% | - |
| 29.01.2025 | 2,53 | 2,53 | 2,37 | 2,41 | -4,74% | - |
| 28.01.2025 | 2,54 | 2,55 | 2,51 | 2,53 | -0,39% | - |
| 27.01.2025 | 2,51 | 2,55 | 2,50 | 2,54 | 0,40% | - |
| 24.01.2025 | 2,47 | 2,55 | 2,47 | 2,53 | 2,43% | - |
| 23.01.2025 | 2,52 | 2,55 | 2,47 | 2,47 | -1,98% | - |
| 22.01.2025 | 2,58 | 2,59 | 2,52 | 2,52 | -2,33% | - |
| 21.01.2025 | 2,47 | 2,58 | 2,47 | 2,58 | 4,45% | - |
| 20.01.2025 | 2,49 | 2,53 | 2,47 | 2,47 | -0,80% | - |
| 17.01.2025 | 2,54 | 2,54 | 2,47 | 2,49 | -1,97% | - |
| 16.01.2025 | 2,52 | 2,58 | 2,51 | 2,54 | 0,79% | - |
| 15.01.2025 | 2,36 | 2,57 | 2,36 | 2,52 | 6,78% | - |
| 14.01.2025 | 2,31 | 2,41 | 2,30 | 2,36 | 2,16% | - |