13,750€
-1,79%
Echtzeit-Aktienkurs 4basebio PLC
Bid:
Ask:
Aktienkurse zur 4basebio PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 14,00 | 14,30 | 13,60 | 13,75 | -1,79% | - |
| 05.02.2025 | 14,35 | 14,45 | 13,85 | 14,00 | -2,78% | - |
| 04.02.2025 | 14,05 | 14,60 | 13,80 | 14,40 | 2,49% | - |
| 03.02.2025 | 14,65 | 14,65 | 13,80 | 14,05 | -0,71% | - |
| 31.01.2025 | 14,25 | 14,35 | 13,90 | 14,15 | -0,70% | - |
| 30.01.2025 | 14,30 | 14,65 | 13,85 | 14,25 | -0,35% | - |
| 29.01.2025 | 14,40 | 14,75 | 13,45 | 14,30 | -0,35% | - |
| 28.01.2025 | 14,60 | 14,95 | 13,80 | 14,35 | -2,05% | - |
| 27.01.2025 | 14,90 | 14,95 | 14,20 | 14,65 | 2,45% | - |
| 24.01.2025 | 14,30 | 14,90 | 14,10 | 14,30 | 0,00% | - |
| 23.01.2025 | 14,75 | 14,80 | 14,20 | 14,30 | -3,38% | - |
| 22.01.2025 | 14,35 | 14,80 | 14,20 | 14,80 | 3,14% | - |
| 21.01.2025 | 14,20 | 14,80 | 14,20 | 14,35 | 0,35% | - |
| 20.01.2025 | 14,50 | 14,85 | 14,30 | 14,30 | -1,38% | - |
| 17.01.2025 | 14,45 | 14,85 | 14,20 | 14,50 | 0,69% | - |
| 16.01.2025 | 14,75 | 15,00 | 14,20 | 14,40 | -2,37% | - |
| 15.01.2025 | 15,15 | 15,20 | 14,20 | 14,75 | -2,64% | 16,00 |
| 14.01.2025 | 15,15 | 15,15 | 14,40 | 15,15 | 0,00% | - |