64,400€
1,26%
Echtzeit-Aktienkurs EnBW Energie Baden-Württemberg AG
Bid:
Ask:
Aktienkurse zur EnBW Energie Baden-Württemberg AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 63,60 | 64,90 | 63,10 | 64,40 | 1,26% | - |
| 20.02.2025 | 64,30 | 64,70 | 61,60 | 63,60 | -1,70% | 158,00 |
| 19.02.2025 | 64,50 | 64,80 | 61,30 | 64,70 | 0,47% | - |
| 18.02.2025 | 64,50 | 65,60 | 64,00 | 64,40 | -1,08% | - |
| 17.02.2025 | 63,40 | 65,20 | 60,90 | 65,10 | 2,52% | 127,00 |
| 14.02.2025 | 63,50 | 64,10 | 62,80 | 63,50 | -0,16% | - |
| 13.02.2025 | 63,80 | 64,60 | 63,10 | 63,60 | -0,78% | - |
| 12.02.2025 | 63,60 | 66,10 | 60,90 | 64,10 | 1,10% | - |
| 11.02.2025 | 63,10 | 64,70 | 63,10 | 63,40 | 0,79% | - |
| 10.02.2025 | 63,50 | 63,70 | 62,90 | 62,90 | -1,41% | 88,00 |
| 07.02.2025 | 63,00 | 65,20 | 63,00 | 63,80 | 1,27% | - |
| 06.02.2025 | 63,50 | 63,80 | 63,00 | 63,00 | -0,63% | - |
| 05.02.2025 | 64,30 | 64,40 | 63,20 | 63,40 | -1,40% | - |
| 04.02.2025 | 64,00 | 65,80 | 61,60 | 64,30 | 0,47% | 230,00 |
| 03.02.2025 | 62,60 | 65,70 | 62,60 | 64,00 | 1,11% | - |
| 31.01.2025 | 63,50 | 63,70 | 62,80 | 63,30 | 0,32% | 35,00 |
| 30.01.2025 | 63,10 | 64,50 | 62,20 | 63,10 | 0,00% | - |
| 29.01.2025 | 63,70 | 64,00 | 62,20 | 63,10 | -0,94% | - |
| 28.01.2025 | 63,30 | 64,30 | 62,90 | 63,70 | 0,79% | 13,00 |
| 27.01.2025 | 63,40 | 65,10 | 63,20 | 63,20 | -0,63% | 93,00 |
| 24.01.2025 | 61,80 | 65,80 | 61,30 | 63,60 | 2,58% | 5,00 |
| 23.01.2025 | 61,60 | 65,30 | 61,10 | 62,00 | 0,81% | - |