1,440€
0,35%
Echtzeit-Aktienkurs Webstep ASA
Bid:
Ask:
Aktienkurse zur Webstep ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 1,36 | 1,49 | 1,36 | 1,44 | 1,95% | - |
| 17.08.2026 | 1,41 | 1,42 | 1,39 | 1,41 | 0,00% | - |
| 11.08.2026 | 1,42 | 1,42 | 1,40 | 1,41 | -0,88% | - |
| 10.08.2026 | 1,39 | 1,42 | 1,38 | 1,42 | 1,61% | - |
| 06.08.2026 | 1,37 | 1,44 | 1,36 | 1,40 | 5,47% | - |
| 04.08.2026 | 1,33 | 1,33 | 1,32 | 1,33 | -0,38% | - |
| 29.07.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 0,38% | - |
| 28.07.2026 | 1,32 | 1,33 | 1,31 | 1,33 | 1,73% | - |
| 27.07.2026 | 1,32 | 1,32 | 1,30 | 1,30 | -0,95% | - |
| 23.07.2026 | 1,30 | 1,32 | 1,30 | 1,32 | 0,19% | - |
| 21.07.2026 | 1,30 | 1,33 | 1,27 | 1,31 | 2,34% | - |
| 16.07.2026 | 1,27 | 1,31 | 1,25 | 1,28 | 1,99% | - |
| 14.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -2,71% | - |
| 10.07.2026 | 1,29 | 1,33 | 1,26 | 1,29 | -2,08% | - |
| 09.07.2026 | 1,28 | 1,33 | 1,28 | 1,32 | 4,55% | - |
| 08.07.2026 | 1,29 | 1,29 | 1,26 | 1,26 | 3,70% | - |
| 06.07.2026 | 1,23 | 1,30 | 1,22 | 1,22 | -0,41% | - |
| 03.07.2026 | 1,22 | 1,25 | 1,19 | 1,22 | 2,73% | - |
| 02.07.2026 | 1,19 | 1,23 | 1,18 | 1,19 | -1,65% | - |
| 30.06.2026 | 1,21 | 1,24 | 1,19 | 1,21 | -0,41% | - |
| 29.06.2026 | 1,21 | 1,22 | 1,19 | 1,22 | 1,25% | - |
| 26.06.2026 | 1,22 | 1,22 | 1,18 | 1,20 | -3,61% | - |
| 25.06.2026 | 1,21 | 1,25 | 1,20 | 1,25 | 5,51% | - |
| 23.06.2026 | 1,21 | 1,22 | 1,18 | 1,18 | -2,48% | - |
| 22.06.2026 | 1,22 | 1,24 | 1,19 | 1,21 | 0,21% | - |
| 19.06.2026 | 1,22 | 1,23 | 1,21 | 1,21 | -5,48% | - |
| 18.06.2026 | 1,27 | 1,28 | 1,27 | 1,28 | 0,39% | - |
| 17.06.2026 | 1,30 | 1,30 | 1,27 | 1,27 | -0,59% | - |
| 15.06.2026 | 1,29 | 1,34 | 1,28 | 1,28 | -6,40% | - |
| 05.06.2026 | 1,37 | 1,38 | 1,35 | 1,37 | -0,18% | - |
| 04.06.2026 | 1,38 | 1,40 | 1,35 | 1,37 | -2,49% | - |
| 02.06.2026 | 1,40 | 1,41 | 1,39 | 1,41 | -0,35% | - |
| 29.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 26.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,23% | - |
| 22.05.2026 | 1,43 | 1,45 | 1,42 | 1,43 | 0,35% | - |
| 21.05.2026 | 1,45 | 1,46 | 1,42 | 1,42 | -2,23% | - |
| 20.05.2026 | 1,68 | 1,68 | 1,44 | 1,46 | -10,60% | - |
| 19.05.2026 | 1,63 | 1,67 | 1,63 | 1,63 | 0,00% | - |
| 18.05.2026 | 1,63 | 1,64 | 1,61 | 1,63 | 0,62% | - |
| 15.05.2026 | 1,66 | 1,69 | 1,61 | 1,62 | -3,00% | - |
| 13.05.2026 | 1,67 | 1,69 | 1,66 | 1,67 | 0,76% | - |
| 12.05.2026 | 1,67 | 1,69 | 1,66 | 1,66 | -1,34% | - |
| 11.05.2026 | 1,69 | 1,71 | 1,67 | 1,68 | -0,89% | - |
| 08.05.2026 | 1,71 | 1,74 | 1,69 | 1,69 | -0,73% | - |
| 07.05.2026 | 1,70 | 1,73 | 1,69 | 1,71 | -0,44% | - |
| 06.05.2026 | 1,72 | 1,73 | 1,69 | 1,71 | -1,01% | - |
| 05.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,14% | - |
| 04.05.2026 | 1,70 | 1,73 | 1,69 | 1,73 | 2,83% | - |
| 30.04.2026 | 1,71 | 1,72 | 1,67 | 1,68 | 2,75% | - |
| 29.04.2026 | 1,64 | 1,66 | 1,63 | 1,64 | -1,06% | - |
| 28.04.2026 | 1,64 | 1,66 | 1,64 | 1,65 | 1,54% | - |
| 27.04.2026 | 1,64 | 1,66 | 1,62 | 1,63 | -0,46% | - |
| 24.04.2026 | 1,62 | 1,65 | 1,61 | 1,64 | -0,61% | - |
| 23.04.2026 | 1,61 | 1,68 | 1,61 | 1,65 | 1,39% | - |
| 22.04.2026 | 1,61 | 1,62 | 1,61 | 1,62 | 1,72% | - |
| 21.04.2026 | 1,61 | 1,61 | 1,59 | 1,60 | -1,39% | - |
| 20.04.2026 | 1,56 | 1,62 | 1,56 | 1,62 | 2,70% | - |
| 17.04.2026 | 1,59 | 1,60 | 1,57 | 1,58 | -0,16% | - |
| 16.04.2026 | 1,59 | 1,60 | 1,58 | 1,58 | -1,41% | - |
| 15.04.2026 | 1,58 | 1,60 | 1,57 | 1,60 | 0,47% | - |
| 14.04.2026 | 1,56 | 1,65 | 1,56 | 1,59 | 0,31% | - |
| 13.04.2026 | 1,57 | 1,59 | 1,57 | 1,59 | 0,63% | - |
| 10.04.2026 | 1,53 | 1,62 | 1,53 | 1,58 | 0,00% | - |
| 09.04.2026 | 1,56 | 1,58 | 1,56 | 1,58 | -0,94% | - |
| 08.04.2026 | 1,60 | 1,61 | 1,57 | 1,59 | 2,58% | - |
| 07.04.2026 | 1,56 | 1,59 | 1,54 | 1,55 | -0,48% | - |
| 02.04.2026 | 1,53 | 1,56 | 1,53 | 1,56 | 0,65% | - |
| 01.04.2026 | 1,57 | 1,61 | 1,53 | 1,55 | -0,96% | - |
| 31.03.2026 | 1,57 | 1,58 | 1,55 | 1,57 | 0,64% | - |
| 30.03.2026 | 1,55 | 1,58 | 1,54 | 1,56 | 0,00% | - |
| 27.03.2026 | 1,58 | 1,59 | 1,54 | 1,56 | -0,96% | - |
| 26.03.2026 | 1,58 | 1,59 | 1,56 | 1,57 | -0,32% | - |
| 25.03.2026 | 1,60 | 1,60 | 1,56 | 1,58 | 0,32% | - |
| 24.03.2026 | 1,56 | 1,58 | 1,54 | 1,57 | 0,32% | - |
| 23.03.2026 | 1,58 | 1,60 | 1,55 | 1,57 | -2,49% | - |
| 20.03.2026 | 1,61 | 1,61 | 1,60 | 1,61 | 0,31% | - |
| 19.03.2026 | 1,61 | 1,62 | 1,59 | 1,60 | 0,63% | - |
| 18.03.2026 | 1,60 | 1,62 | 1,56 | 1,59 | 0,32% | - |
| 17.03.2026 | 1,56 | 1,59 | 1,56 | 1,59 | 0,96% | - |
| 16.03.2026 | 1,57 | 1,65 | 1,56 | 1,57 | -0,95% | - |
| 13.03.2026 | 1,60 | 1,61 | 1,59 | 1,59 | -1,25% | - |
| 12.03.2026 | 1,61 | 1,65 | 1,60 | 1,61 | -1,23% | - |
| 11.03.2026 | 1,60 | 1,64 | 1,60 | 1,63 | 1,56% | - |
| 10.03.2026 | 1,59 | 1,61 | 1,59 | 1,60 | 0,00% | - |
| 09.03.2026 | 1,54 | 1,61 | 1,54 | 1,60 | 1,59% | - |
| 06.03.2026 | 1,57 | 1,60 | 1,56 | 1,58 | 0,96% | - |
| 05.03.2026 | 1,57 | 1,58 | 1,56 | 1,56 | -0,95% | - |
| 04.03.2026 | 1,53 | 1,58 | 1,53 | 1,58 | 0,64% | - |
| 03.03.2026 | 1,59 | 1,61 | 1,56 | 1,57 | -1,57% | - |
| 02.03.2026 | 1,59 | 1,63 | 1,57 | 1,59 | -1,24% | - |
| 27.02.2026 | 1,62 | 1,62 | 1,58 | 1,61 | 0,31% | - |
| 26.02.2026 | 1,57 | 1,61 | 1,56 | 1,61 | 3,22% | - |
| 25.02.2026 | 1,56 | 1,59 | 1,54 | 1,56 | -0,32% | - |
| 24.02.2026 | 1,57 | 1,60 | 1,55 | 1,56 | -0,95% | - |
| 23.02.2026 | 1,62 | 1,63 | 1,54 | 1,58 | -3,37% | - |
| 20.02.2026 | 1,61 | 1,63 | 1,61 | 1,63 | 0,93% | - |
| 19.02.2026 | 1,59 | 1,62 | 1,57 | 1,62 | 1,25% | - |
| 18.02.2026 | 1,58 | 1,62 | 1,58 | 1,60 | 0,00% | - |
| 17.02.2026 | 1,63 | 1,65 | 1,57 | 1,60 | -1,85% | - |
| 16.02.2026 | 1,64 | 1,69 | 1,57 | 1,63 | 0,00% | - |