1,347€
-0,37%
Echtzeit-Aktienkurs WIELTON S.A. ZY-,20
Bid:
Ask:
Aktienkurse zur WIELTON S.A. ZY-,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 1,36 | 1,36 | 1,34 | 1,34 | -0,59% | - |
| 12.12.2025 | 1,38 | 1,39 | 1,35 | 1,35 | -2,45% | - |
| 11.12.2025 | 1,37 | 1,40 | 1,37 | 1,39 | 3,59% | - |
| 10.12.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,07% | - |
| 09.12.2025 | 1,37 | 1,37 | 1,33 | 1,34 | -1,98% | - |
| 08.12.2025 | 1,41 | 1,41 | 1,36 | 1,36 | -2,92% | - |
| 05.12.2025 | 1,41 | 1,41 | 1,39 | 1,41 | -0,07% | - |
| 04.12.2025 | 1,44 | 1,44 | 1,41 | 1,41 | -1,68% | - |
| 03.12.2025 | 1,41 | 1,43 | 1,41 | 1,43 | 1,78% | - |
| 02.12.2025 | 1,41 | 1,41 | 1,40 | 1,41 | 0,21% | - |
| 01.12.2025 | 1,42 | 1,43 | 1,40 | 1,40 | -1,41% | - |
| 28.11.2025 | 1,45 | 1,45 | 1,42 | 1,42 | -2,07% | - |
| 27.11.2025 | 1,46 | 1,47 | 1,34 | 1,45 | -1,36% | - |
| 26.11.2025 | 1,49 | 1,49 | 1,47 | 1,47 | -0,94% | - |
| 25.11.2025 | 1,48 | 1,50 | 1,48 | 1,49 | -1,52% | - |
| 24.11.2025 | 1,51 | 1,51 | 1,50 | 1,51 | 0,67% | - |
| 21.11.2025 | 1,52 | 1,52 | 1,47 | 1,50 | -1,64% | - |
| 20.11.2025 | 1,54 | 1,54 | 1,52 | 1,52 | 0,79% | - |
| 19.11.2025 | 1,45 | 1,51 | 1,42 | 1,51 | 4,56% | - |
| 18.11.2025 | 1,48 | 1,49 | 1,43 | 1,45 | -6,47% | - |
| 17.11.2025 | 1,56 | 1,57 | 1,54 | 1,55 | -0,51% | - |
| 14.11.2025 | 1,58 | 1,58 | 1,54 | 1,55 | -2,14% | - |
| 13.11.2025 | 1,58 | 1,59 | 1,58 | 1,59 | 0,00% | - |
| 12.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 10.11.2025 | 1,59 | 1,60 | 1,59 | 1,59 | 0,06% | - |
| 07.11.2025 | 1,62 | 1,62 | 1,58 | 1,59 | -0,63% | - |
| 06.11.2025 | 1,65 | 1,65 | 1,59 | 1,60 | -1,78% | - |
| 05.11.2025 | 1,62 | 1,64 | 1,62 | 1,63 | 0,12% | - |
| 04.11.2025 | 1,62 | 1,63 | 1,61 | 1,62 | -1,04% | - |
| 03.11.2025 | 1,65 | 1,66 | 1,64 | 1,64 | -0,67% | - |
| 31.10.2025 | 1,66 | 1,67 | 1,64 | 1,65 | -0,54% | - |
| 30.10.2025 | 1,68 | 1,69 | 1,66 | 1,66 | -0,18% | - |
| 29.10.2025 | 1,65 | 1,67 | 1,64 | 1,66 | 0,73% | - |
| 28.10.2025 | 1,66 | 1,66 | 1,64 | 1,65 | -0,48% | - |
| 27.10.2025 | 1,67 | 1,67 | 1,64 | 1,66 | 1,28% | - |
| 24.10.2025 | 1,64 | 1,64 | 1,62 | 1,64 | -1,21% | - |
| 23.10.2025 | 1,66 | 1,67 | 1,65 | 1,66 | 2,09% | - |
| 22.10.2025 | 1,65 | 1,65 | 1,62 | 1,63 | -0,61% | - |
| 21.10.2025 | 1,63 | 1,64 | 1,62 | 1,64 | 0,12% | - |
| 20.10.2025 | 1,60 | 1,64 | 1,60 | 1,63 | 2,32% | - |
| 17.10.2025 | 1,62 | 1,63 | 1,57 | 1,60 | -0,68% | - |
| 16.10.2025 | 1,64 | 1,66 | 1,60 | 1,61 | -1,95% | - |
| 15.10.2025 | 1,62 | 1,64 | 1,61 | 1,64 | 1,17% | - |
| 14.10.2025 | 1,64 | 1,64 | 1,61 | 1,62 | -1,10% | - |
| 13.10.2025 | 1,66 | 1,66 | 1,61 | 1,64 | -0,18% | - |
| 10.10.2025 | 1,66 | 1,66 | 1,63 | 1,64 | -1,50% | - |
| 09.10.2025 | 1,66 | 1,67 | 1,65 | 1,67 | 0,24% | - |
| 08.10.2025 | 1,61 | 1,67 | 1,61 | 1,66 | 3,23% | - |
| 07.10.2025 | 1,61 | 1,62 | 1,61 | 1,61 | 0,88% | - |
| 06.10.2025 | 1,62 | 1,62 | 1,59 | 1,60 | 0,06% | - |
| 03.10.2025 | 1,63 | 1,63 | 1,59 | 1,60 | -1,54% | - |
| 02.10.2025 | 1,64 | 1,65 | 1,59 | 1,62 | -1,10% | - |
| 01.10.2025 | 1,71 | 1,71 | 1,56 | 1,64 | -2,44% | - |
| 30.09.2025 | 1,71 | 1,71 | 1,66 | 1,68 | -2,10% | - |
| 29.09.2025 | 1,71 | 1,72 | 1,70 | 1,72 | 0,59% | - |
| 26.09.2025 | 1,72 | 1,73 | 1,69 | 1,71 | -1,50% | - |
| 25.09.2025 | 1,73 | 1,74 | 1,73 | 1,73 | 0,29% | - |
| 24.09.2025 | 1,75 | 1,75 | 1,71 | 1,73 | -1,03% | - |
| 23.09.2025 | 1,81 | 1,82 | 1,73 | 1,74 | -3,49% | - |
| 22.09.2025 | 1,75 | 1,81 | 1,74 | 1,81 | 3,32% | - |
| 19.09.2025 | 1,72 | 1,76 | 1,70 | 1,75 | 1,92% | - |
| 18.09.2025 | 1,72 | 1,72 | 1,70 | 1,72 | -0,29% | - |
| 17.09.2025 | 1,70 | 1,73 | 1,68 | 1,72 | 1,06% | - |
| 16.09.2025 | 1,70 | 1,72 | 1,70 | 1,70 | 1,37% | - |
| 15.09.2025 | 1,62 | 1,68 | 1,61 | 1,68 | 3,70% | - |
| 12.09.2025 | 1,68 | 1,68 | 1,61 | 1,62 | -3,57% | - |
| 11.09.2025 | 1,73 | 1,74 | 1,67 | 1,68 | -1,70% | - |
| 10.09.2025 | 1,74 | 1,76 | 1,68 | 1,71 | -1,78% | - |
| 09.09.2025 | 1,64 | 1,78 | 1,64 | 1,74 | 5,78% | - |
| 08.09.2025 | 1,59 | 1,65 | 1,58 | 1,65 | 3,79% | - |
| 05.09.2025 | 1,58 | 1,59 | 1,57 | 1,59 | 0,19% | - |
| 04.09.2025 | 1,58 | 1,59 | 1,57 | 1,58 | 0,51% | - |
| 03.09.2025 | 1,58 | 1,58 | 1,56 | 1,57 | -0,57% | - |
| 02.09.2025 | 1,58 | 1,59 | 1,57 | 1,58 | 0,25% | - |
| 01.09.2025 | 1,57 | 1,60 | 1,56 | 1,58 | 0,77% | - |
| 29.08.2025 | 1,57 | 1,57 | 1,56 | 1,57 | 0,13% | - |
| 28.08.2025 | 1,57 | 1,57 | 1,55 | 1,57 | -0,06% | - |
| 27.08.2025 | 1,56 | 1,57 | 1,54 | 1,57 | 0,71% | - |
| 26.08.2025 | 1,56 | 1,57 | 1,55 | 1,56 | -0,64% | - |
| 25.08.2025 | 1,56 | 1,57 | 1,55 | 1,57 | -0,06% | - |
| 22.08.2025 | 1,57 | 1,57 | 1,55 | 1,57 | -0,19% | - |
| 21.08.2025 | 1,58 | 1,58 | 1,57 | 1,57 | -0,51% | - |
| 20.08.2025 | 1,58 | 1,58 | 1,56 | 1,58 | -0,13% | - |
| 19.08.2025 | 1,57 | 1,58 | 1,57 | 1,58 | 0,64% | - |
| 18.08.2025 | 1,57 | 1,58 | 1,56 | 1,57 | 0,26% | - |
| 15.08.2025 | 1,57 | 1,57 | 1,56 | 1,57 | 0,13% | - |
| 14.08.2025 | 1,56 | 1,58 | 1,56 | 1,56 | -0,26% | - |
| 13.08.2025 | 1,58 | 1,59 | 1,56 | 1,57 | -0,57% | - |
| 12.08.2025 | 1,57 | 1,58 | 1,57 | 1,58 | 0,19% | - |
| 11.08.2025 | 1,58 | 1,59 | 1,57 | 1,57 | -0,44% | - |
| 08.08.2025 | 1,58 | 1,59 | 1,57 | 1,58 | -0,13% | - |
| 07.08.2025 | 1,57 | 1,60 | 1,55 | 1,58 | 0,96% | - |
| 06.08.2025 | 1,59 | 1,59 | 1,56 | 1,57 | -0,82% | - |
| 05.08.2025 | 1,60 | 1,61 | 1,57 | 1,58 | -1,19% | - |
| 04.08.2025 | 1,54 | 1,60 | 1,53 | 1,60 | 4,37% | - |
| 01.08.2025 | 1,53 | 1,58 | 1,51 | 1,53 | -0,13% | - |
| 31.07.2025 | 1,54 | 1,57 | 1,53 | 1,53 | -0,45% | - |
| 30.07.2025 | 1,49 | 1,54 | 1,49 | 1,54 | 3,22% | - |
| 29.07.2025 | 1,50 | 1,50 | 1,46 | 1,49 | -0,47% | - |
| 28.07.2025 | 1,51 | 1,51 | 1,50 | 1,50 | -0,60% | - |