6,180€
-4,63%
Echtzeit-Aktienkurs ONWARD MEDICAL B.V. EO 1
Bid:
Ask:
Aktienkurse zur ONWARD MEDICAL B.V. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 6,40 | 6,42 | 6,14 | 6,14 | -5,25% | 2.487,00 |
| 05.02.2025 | 6,26 | 6,64 | 6,22 | 6,48 | 3,85% | 5.730,00 |
| 04.02.2025 | 6,22 | 6,34 | 6,22 | 6,24 | -1,27% | 2.092,00 |
| 03.02.2025 | 6,60 | 6,62 | 6,20 | 6,32 | -4,24% | 12.583,00 |
| 31.01.2025 | 6,44 | 6,60 | 6,32 | 6,60 | 4,10% | 10.735,00 |
| 30.01.2025 | 6,80 | 6,80 | 6,26 | 6,34 | -6,49% | 9.877,00 |
| 29.01.2025 | 7,00 | 7,00 | 6,52 | 6,78 | -2,87% | 13.292,00 |
| 28.01.2025 | 6,88 | 6,98 | 6,64 | 6,98 | 2,65% | 11.920,00 |
| 27.01.2025 | 7,02 | 7,02 | 6,62 | 6,80 | -1,16% | 28.839,00 |
| 24.01.2025 | 6,64 | 6,94 | 6,58 | 6,88 | 2,69% | 38.474,00 |
| 23.01.2025 | 6,40 | 6,72 | 6,22 | 6,70 | 10,56% | 56.429,00 |