2,705SEK
-3,39%
Echtzeit-Aktienkurs CLIMEON AB B
Bid:
Ask:
Aktienkurse zur CLIMEON AB B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.07.2026 | 2,85 | 2,94 | 2,56 | 2,70 | -3,57% | 7.307,00 |
| 10.07.2026 | 2,64 | 2,80 | 2,64 | 2,80 | 5,66% | 29.977,00 |
| 09.07.2026 | 2,69 | 2,79 | 2,65 | 2,65 | -2,93% | 13.049,00 |
| 08.07.2026 | 2,65 | 2,79 | 2,53 | 2,73 | 3,80% | 20.142,00 |
| 07.07.2026 | 2,63 | 2,63 | 2,51 | 2,63 | 0,00% | 15.505,00 |
| 06.07.2026 | 2,67 | 2,67 | 2,60 | 2,63 | -1,50% | 7.354,00 |
| 03.07.2026 | 2,68 | 2,69 | 2,57 | 2,67 | -0,74% | 33.674,00 |
| 02.07.2026 | 2,65 | 2,70 | 2,56 | 2,69 | 3,07% | 44.467,00 |
| 01.07.2026 | 2,60 | 2,70 | 2,58 | 2,61 | 0,77% | 19.189,00 |
| 30.06.2026 | 2,75 | 2,78 | 2,48 | 2,59 | -5,82% | 162.406,00 |
| 29.06.2026 | 2,67 | 2,85 | 2,66 | 2,75 | 1,85% | 50.664,00 |
| 26.06.2026 | 2,78 | 2,92 | 2,70 | 2,70 | -2,53% | 65.499,00 |
| 25.06.2026 | 2,75 | 2,83 | 2,75 | 2,77 | -0,36% | 15.353,00 |
| 24.06.2026 | 2,92 | 2,98 | 2,75 | 2,78 | -4,14% | 78.317,00 |
| 23.06.2026 | 2,79 | 3,04 | 2,78 | 2,90 | 3,20% | 93.063,00 |
| 22.06.2026 | 2,61 | 2,96 | 2,50 | 2,81 | 4,07% | 65.379,00 |
| 19.06.2026 | 2,70 | 2,70 | 2,69 | 2,70 | 0,00% | - |
| 18.06.2026 | 2,70 | 2,70 | 2,55 | 2,70 | 0,00% | 71.847,00 |
| 17.06.2026 | 2,75 | 2,90 | 2,68 | 2,70 | -2,17% | 31.318,00 |
| 16.06.2026 | 2,75 | 2,91 | 2,75 | 2,76 | 0,36% | 98.724,00 |
| 15.06.2026 | 2,70 | 2,81 | 2,65 | 2,75 | 1,10% | 87.893,00 |
| 12.06.2026 | 2,65 | 2,85 | 2,60 | 2,72 | 9,24% | 85.810,00 |
| 11.06.2026 | 2,65 | 2,73 | 2,39 | 2,49 | -8,12% | 262.044,00 |
| 10.06.2026 | 2,94 | 2,94 | 2,62 | 2,71 | -9,67% | 222.370,00 |
| 09.06.2026 | 3,42 | 3,42 | 2,62 | 3,00 | -13,04% | 479.805,00 |
| 08.06.2026 | 3,70 | 4,00 | 3,35 | 3,45 | -14,81% | 449.587,00 |
| 05.06.2026 | 4,22 | 4,50 | 3,74 | 4,05 | -4,03% | 178.004,00 |
| 04.06.2026 | 3,61 | 4,88 | 3,54 | 4,22 | 16,90% | 490.366,00 |
| 03.06.2026 | 3,50 | 3,89 | 3,45 | 3,61 | 8,08% | 249.036,00 |
| 02.06.2026 | 2,79 | 3,92 | 2,78 | 3,34 | 20,14% | 377.943,00 |
| 01.06.2026 | 2,79 | 2,93 | 2,75 | 2,78 | 1,83% | 29.276,00 |
| 29.05.2026 | 2,78 | 2,80 | 2,70 | 2,73 | -1,44% | 41.799,00 |
| 28.05.2026 | 2,91 | 2,93 | 2,77 | 2,77 | -4,48% | 44.320,00 |
| 27.05.2026 | 2,83 | 2,90 | 2,80 | 2,90 | 1,40% | 14.192,00 |
| 26.05.2026 | 2,82 | 2,92 | 2,80 | 2,86 | 0,00% | 27.280,00 |
| 25.05.2026 | 2,85 | 2,98 | 2,79 | 2,86 | -2,39% | 32.220,00 |
| 22.05.2026 | 2,89 | 3,02 | 2,84 | 2,93 | 4,64% | 32.596,00 |
| 21.05.2026 | 2,85 | 2,88 | 2,80 | 2,80 | -1,41% | 9.858,00 |
| 20.05.2026 | 2,85 | 2,94 | 2,75 | 2,84 | -1,73% | 29.036,00 |
| 19.05.2026 | 2,92 | 3,00 | 2,78 | 2,89 | 0,70% | 79.266,00 |
| 18.05.2026 | 2,84 | 2,95 | 2,84 | 2,87 | 1,06% | 24.924,00 |
| 15.05.2026 | 2,84 | 2,94 | 2,79 | 2,84 | -0,36% | 40.456,00 |
| 14.05.2026 | 2,87 | 2,88 | 2,85 | 2,85 | 0,01% | - |
| 13.05.2026 | 2,89 | 2,89 | 2,77 | 2,85 | -0,35% | 18.941,00 |
| 12.05.2026 | 3,13 | 3,13 | 2,82 | 2,86 | -4,98% | 42.111,00 |
| 11.05.2026 | 2,79 | 3,20 | 2,64 | 3,01 | 7,89% | 39.301,00 |
| 08.05.2026 | 2,60 | 2,94 | 2,56 | 2,79 | -3,79% | 135.740,00 |
| 07.05.2026 | 2,90 | 2,90 | 2,88 | 2,90 | -4,61% | 19.150,00 |
| 06.05.2026 | 2,79 | 3,14 | 2,70 | 3,04 | 8,96% | 100.215,00 |
| 05.05.2026 | 2,98 | 2,98 | 2,53 | 2,79 | -3,79% | 120.591,00 |
| 04.05.2026 | 2,95 | 3,00 | 2,79 | 2,90 | -1,36% | 125.013,00 |
| 30.04.2026 | 2,92 | 3,00 | 2,81 | 2,94 | 0,68% | 16.673,00 |
| 29.04.2026 | 2,74 | 3,05 | 2,67 | 2,92 | 6,96% | 50.094,00 |
| 28.04.2026 | 2,86 | 3,00 | 2,73 | 2,73 | -5,86% | 49.800,00 |
| 27.04.2026 | 2,96 | 2,99 | 2,81 | 2,90 | -1,69% | 60.567,00 |
| 24.04.2026 | 2,98 | 3,00 | 2,80 | 2,95 | -1,67% | 106.643,00 |
| 23.04.2026 | 2,30 | 3,16 | 2,30 | 3,00 | 30,43% | 420.379,00 |
| 22.04.2026 | 2,11 | 2,55 | 2,07 | 2,30 | 9,00% | 247.388,00 |
| 21.04.2026 | 2,13 | 2,18 | 2,00 | 2,11 | -0,94% | 239.584,00 |
| 20.04.2026 | 2,13 | 2,19 | 2,11 | 2,13 | 0,47% | 42.216,00 |
| 17.04.2026 | 2,17 | 2,17 | 2,01 | 2,12 | 0,47% | 65.882,00 |
| 16.04.2026 | 2,14 | 2,19 | 2,06 | 2,11 | -1,86% | 46.212,00 |
| 15.04.2026 | 2,06 | 2,20 | 2,01 | 2,15 | 3,86% | 94.511,00 |
| 14.04.2026 | 2,05 | 2,09 | 2,00 | 2,07 | 0,98% | 230.422,00 |
| 13.04.2026 | 2,05 | 2,09 | 2,00 | 2,05 | 0,00% | 54.141,00 |
| 10.04.2026 | 2,02 | 2,16 | 2,02 | 2,05 | 3,02% | 126.902,00 |
| 09.04.2026 | 2,08 | 2,08 | 1,94 | 1,99 | -4,33% | 126.377,00 |
| 08.04.2026 | 2,06 | 2,10 | 2,00 | 2,08 | 0,97% | 45.966,00 |
| 07.04.2026 | 2,16 | 2,16 | 2,06 | 2,06 | -3,74% | 29.570,00 |
| 02.04.2026 | 2,21 | 2,22 | 2,14 | 2,14 | 0,94% | 9.027,00 |
| 01.04.2026 | 2,20 | 2,23 | 1,98 | 2,12 | -3,59% | 29.842,00 |
| 31.03.2026 | 2,37 | 2,37 | 2,00 | 2,20 | -4,39% | 57.107,00 |
| 30.03.2026 | 2,30 | 2,40 | 2,30 | 2,30 | 0,00% | 8.162,00 |
| 27.03.2026 | 2,30 | 2,30 | 2,21 | 2,30 | -0,33% | 3.702,00 |
| 26.03.2026 | 2,31 | 2,31 | 2,21 | 2,31 | -0,02% | 2.328,00 |
| 25.03.2026 | 2,47 | 2,47 | 2,31 | 2,31 | 0,13% | 33.922,00 |
| 24.03.2026 | 2,47 | 2,47 | 2,24 | 2,31 | -0,50% | 22.465,00 |
| 23.03.2026 | 2,47 | 2,47 | 2,27 | 2,32 | -6,48% | 12.092,00 |
| 20.03.2026 | 2,49 | 2,49 | 2,30 | 2,48 | 0,47% | 6.856,00 |
| 19.03.2026 | 2,35 | 2,50 | 2,35 | 2,47 | 1,80% | 9.694,00 |
| 18.03.2026 | 2,50 | 2,50 | 2,39 | 2,42 | -3,10% | 1.083,00 |
| 17.03.2026 | 2,49 | 2,50 | 2,30 | 2,50 | 0,95% | 18.944,00 |
| 16.03.2026 | 2,48 | 2,49 | 2,29 | 2,48 | -0,12% | 2.014,00 |
| 13.03.2026 | 2,28 | 2,50 | 2,28 | 2,48 | 5,15% | 21.571,00 |
| 12.03.2026 | 2,36 | 2,36 | 2,26 | 2,36 | -0,06% | 6.823,00 |
| 11.03.2026 | 2,40 | 2,45 | 2,24 | 2,36 | 0,34% | 52.712,00 |
| 10.03.2026 | 2,34 | 2,45 | 2,34 | 2,35 | 1,77% | 4.904,00 |
| 09.03.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -4,23% | 20,00 |
| 06.03.2026 | 2,41 | 2,45 | 2,40 | 2,41 | 0,48% | 17.862,00 |
| 05.03.2026 | 2,15 | 2,45 | 2,15 | 2,40 | 7,69% | 25.722,00 |
| 04.03.2026 | 2,21 | 2,23 | 2,21 | 2,23 | 0,50% | 12.750,00 |
| 03.03.2026 | 2,26 | 2,26 | 2,13 | 2,22 | -1,71% | 3.143,00 |
| 02.03.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,29% | 7.334,00 |
| 27.02.2026 | 2,09 | 2,28 | 2,09 | 2,25 | 4,94% | 10.440,00 |
| 26.02.2026 | 2,13 | 2,16 | 2,08 | 2,14 | 0,54% | 62.181,00 |
| 25.02.2026 | 2,08 | 2,18 | 2,08 | 2,13 | 2,55% | 21.685,00 |
| 24.02.2026 | 2,09 | 2,09 | 2,06 | 2,08 | -0,98% | 16.783,00 |
| 23.02.2026 | 2,12 | 2,18 | 2,09 | 2,10 | -3,63% | 24.376,00 |
| 20.02.2026 | 2,10 | 2,19 | 2,10 | 2,18 | 1,35% | 5.612,00 |
| 19.02.2026 | 2,13 | 2,15 | 2,07 | 2,15 | 0,70% | 39.193,00 |