Deprecated: Return type of Predis\Session\Handler::open($save_path, $session_id) should either be compatible with SessionHandlerInterface::open(string $path, string $name): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 69

Deprecated: Return type of Predis\Session\Handler::close() should either be compatible with SessionHandlerInterface::close(): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 78

Deprecated: Return type of Predis\Session\Handler::read($session_id) should either be compatible with SessionHandlerInterface::read(string $id): string|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 96

Deprecated: Return type of Predis\Session\Handler::write($session_id, $session_data) should either be compatible with SessionHandlerInterface::write(string $id, string $data): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 111

Deprecated: Return type of Predis\Session\Handler::destroy($session_id) should either be compatible with SessionHandlerInterface::destroy(string $id): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 123

Deprecated: Return type of Predis\Session\Handler::gc($maxlifetime) should either be compatible with SessionHandlerInterface::gc(int $max_lifetime): int|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 87

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189
Aktienkurse Rubis S.A.
Rubis S.A.
[WKN: A2DUVQ | ISIN: FR0013269123]
Aktienkurse
23,380€ -8,10%
Echtzeit-Aktienkurs Rubis S.A.
Bid: Ask:

Aktienkurse zur Rubis S.A. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 25,44 25,50 23,36 23,42 -7,94% 4.110,00
03.04.2025 25,55 25,82 25,27 25,44 -1,66% 194,00
02.04.2025 25,62 25,94 25,57 25,87 0,98% 3,00
01.04.2025 26,20 26,38 25,50 25,62 -2,21% 123,00
31.03.2025 26,23 26,44 25,84 26,20 -0,42% 952,00
28.03.2025 25,43 26,80 25,43 26,31 -1,72% 3,00
27.03.2025 26,72 26,90 26,34 26,77 0,00% -
26.03.2025 26,43 26,81 26,34 26,77 1,36% -
25.03.2025 26,71 26,71 26,07 26,41 -1,12% 103,00
24.03.2025 25,59 26,72 25,54 26,71 4,34% 602,00
21.03.2025 26,32 26,38 25,33 25,60 -2,92% 900,00
20.03.2025 26,22 26,42 25,63 26,37 0,57% 97,00
19.03.2025 25,68 26,24 25,34 26,22 2,10% -
18.03.2025 27,43 27,43 25,16 25,68 -6,38% 1.060,00
17.03.2025 26,90 27,47 26,73 27,43 1,74% 806,00
14.03.2025 25,85 27,10 25,56 26,96 4,66% 1.125,00
13.03.2025 26,04 26,23 25,16 25,76 -1,23% 3,00
12.03.2025 25,47 26,26 25,26 26,08 2,64% -
11.03.2025 25,84 26,00 25,26 25,41 -1,55% 15,00
10.03.2025 26,71 26,71 25,47 25,81 -3,37% 409,00
07.03.2025 26,10 26,84 25,71 26,71 2,26% 88,00
06.03.2025 26,20 26,57 25,87 26,12 -0,31% 46,00
05.03.2025 25,63 26,43 25,60 26,20 2,38% 50,00
04.03.2025 26,43 26,46 25,48 25,59 -3,10% 77,00
03.03.2025 26,77 26,98 26,29 26,41 -0,97% 219,00
28.02.2025 26,19 26,68 26,02 26,67 1,52% -
27.02.2025 26,28 26,55 26,25 26,27 -0,08% 715,00
26.02.2025 26,23 26,48 26,10 26,29 0,34% 10,00
25.02.2025 25,86 26,28 25,73 26,20 1,47% 27,00
24.02.2025 25,85 26,08 25,68 25,82 0,62% 268,00
21.02.2025 25,54 25,86 25,45 25,66 0,51% 33,00
20.02.2025 25,28 25,74 25,13 25,53 0,99% 103,00
19.02.2025 25,95 25,97 25,14 25,28 -2,54% 1.060,00
18.02.2025 26,18 26,23 25,76 25,94 -0,92% 95,00
17.02.2025 25,67 26,26 25,64 26,18 1,99% 743,00
14.02.2025 25,20 26,18 25,20 25,67 1,74% 838,00
13.02.2025 25,64 26,02 25,08 25,23 -1,52% -
12.02.2025 25,32 25,80 25,02 25,62 1,22% 316,00
11.02.2025 25,04 25,34 25,01 25,31 1,00% 200,00
10.02.2025 25,11 25,24 25,02 25,06 0,04% 1.275,00
07.02.2025 25,17 25,32 25,00 25,05 -0,48% 2,00
06.02.2025 25,58 25,64 25,13 25,17 -1,60% 102,00
05.02.2025 25,43 25,59 24,98 25,58 0,59% 47,00
04.02.2025 24,96 25,47 24,60 25,43 1,88% 654,00
03.02.2025 24,63 25,12 24,36 24,96 -1,07% 975,00
31.01.2025 25,19 25,36 25,10 25,23 0,08% 2,00
30.01.2025 24,93 25,31 24,87 25,21 1,29% 15,00
29.01.2025 24,91 25,10 24,68 24,89 -0,08% 533,00
28.01.2025 24,88 25,13 24,73 24,91 -0,16% 200,00
27.01.2025 24,70 24,99 24,37 24,95 0,44% 206,00
24.01.2025 24,76 25,23 24,76 24,84 0,32% 320,00
23.01.2025 24,86 24,99 24,24 24,76 -0,44% 158,00
22.01.2025 25,07 25,22 24,43 24,87 -0,84% 795,00
21.01.2025 24,26 25,13 24,12 25,08 3,38% 150,00
20.01.2025 24,48 24,85 24,11 24,26 -0,98% 90,00
17.01.2025 23,64 24,50 23,60 24,50 3,64% 110,00
16.01.2025 23,56 23,81 23,44 23,64 0,34% 253,00
15.01.2025 23,72 23,87 23,44 23,56 -0,63% 2,00
14.01.2025 23,98 24,03 23,54 23,71 -0,79% 644,00
13.01.2025 24,16 24,26 23,52 23,90 -1,08% 304,00
10.01.2025 24,48 24,57 23,98 24,16 -1,27% -
09.01.2025 24,70 24,74 24,27 24,47 -1,01% 2,00
08.01.2025 24,40 24,90 23,98 24,72 1,31% 2,00
07.01.2025 24,25 24,61 23,88 24,40 0,62% 336,00
06.01.2025 23,91 24,42 23,73 24,25 1,76% 129,00
03.01.2025 23,76 24,21 23,62 23,83 0,25% 215,00
02.01.2025 23,56 24,38 23,46 23,77 0,81% 232,00
30.12.2024 23,50 23,62 23,35 23,58 0,81% -
27.12.2024 23,10 23,48 23,01 23,39 1,34% 70,00
23.12.2024 22,91 23,10 22,75 23,08 0,83% 504,00
20.12.2024 22,78 23,02 22,32 22,89 0,48% -
19.12.2024 22,75 22,84 22,28 22,78 0,13% 219,00
18.12.2024 23,13 23,13 22,63 22,75 -1,64% 25,00
17.12.2024 22,51 23,41 22,41 23,13 2,75% 822,00
16.12.2024 23,25 23,30 22,34 22,51 -3,02% 134,00
13.12.2024 23,43 23,59 23,13 23,21 -0,94% 70,00
12.12.2024 23,29 24,07 23,19 23,43 0,60% 302,00
11.12.2024 23,48 23,54 23,19 23,29 -0,81% 281,00
10.12.2024 23,25 23,54 23,03 23,48 0,90% 90,00
09.12.2024 23,05 23,45 23,01 23,27 1,04% 827,00
06.12.2024 22,83 23,11 22,59 23,03 0,88% 75,00
05.12.2024 22,07 22,88 22,01 22,83 3,44% 4,00
04.12.2024 22,16 22,42 21,89 22,07 -0,50% 132,00
03.12.2024 22,35 22,43 21,96 22,18 -0,76% 531,00
02.12.2024 22,59 22,62 22,15 22,35 -1,50% -
29.11.2024 22,94 22,94 22,53 22,69 -1,09% 3,00
28.11.2024 22,88 22,98 22,61 22,94 0,26% 3,00
27.11.2024 22,53 22,90 22,27 22,88 1,55% 5,00
26.11.2024 23,07 23,14 22,43 22,53 -2,34% 83,00
25.11.2024 23,25 23,46 22,97 23,07 -0,77% 437,00
22.11.2024 23,14 23,43 22,71 23,25 0,48% -
21.11.2024 23,05 23,15 22,71 23,14 0,39% -
20.11.2024 24,61 24,69 22,63 23,05 -6,03% 1.342,00
19.11.2024 22,67 24,65 22,35 24,53 8,20% 688,00
18.11.2024 22,54 22,83 22,31 22,67 0,58% 26,00
15.11.2024 22,65 22,77 22,33 22,54 -0,75% 503,00
14.11.2024 22,46 22,85 22,41 22,71 1,11% 95,00
13.11.2024 23,42 23,42 22,21 22,46 -4,10% 12,00
12.11.2024 22,99 23,91 22,85 23,42 0,99% 200,00
11.11.2024 22,75 23,25 22,71 23,19 1,93% 243,00

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189