16,950€
-0,88%
Echtzeit-Aktienkurs GDI Integrated Facility Services Inc.
Bid:
Ask:
Aktienkurse zur GDI Integrated Facility Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 17,00 | 17,05 | 17,00 | 17,00 | -0,58% | - |
| 04.09.2025 | 17,30 | 17,30 | 16,85 | 17,10 | -0,58% | - |
| 03.09.2025 | 16,90 | 17,20 | 16,70 | 17,20 | 1,18% | - |
| 02.09.2025 | 16,85 | 17,00 | 16,80 | 17,00 | 0,59% | - |
| 01.09.2025 | 16,90 | 16,90 | 16,80 | 16,90 | 0,30% | - |
| 29.08.2025 | 16,90 | 16,90 | 16,75 | 16,85 | 0,30% | - |
| 28.08.2025 | 16,80 | 16,90 | 16,70 | 16,80 | 0,00% | - |
| 27.08.2025 | 16,80 | 17,20 | 16,70 | 16,80 | 0,00% | - |
| 26.08.2025 | 16,70 | 16,90 | 16,70 | 16,80 | 0,60% | - |
| 25.08.2025 | 16,90 | 16,95 | 16,60 | 16,70 | -0,60% | - |
| 22.08.2025 | 16,70 | 17,00 | 16,60 | 16,80 | 0,60% | - |
| 21.08.2025 | 17,10 | 17,10 | 16,70 | 16,70 | -1,76% | - |
| 20.08.2025 | 16,60 | 17,00 | 16,50 | 17,00 | 2,72% | - |
| 19.08.2025 | 16,90 | 17,00 | 16,40 | 16,55 | -2,07% | - |
| 18.08.2025 | 16,20 | 16,90 | 16,20 | 16,90 | 4,32% | - |
| 15.08.2025 | 16,30 | 16,40 | 16,10 | 16,20 | -0,31% | - |
| 14.08.2025 | 16,30 | 16,40 | 16,15 | 16,25 | 0,31% | - |
| 13.08.2025 | 16,10 | 16,40 | 16,10 | 16,20 | 0,00% | - |
| 12.08.2025 | 16,35 | 16,35 | 16,10 | 16,20 | -0,61% | - |
| 11.08.2025 | 17,10 | 17,20 | 16,20 | 16,30 | -5,78% | - |
| 08.08.2025 | 18,40 | 18,40 | 17,20 | 17,30 | -6,49% | - |
| 07.08.2025 | 21,30 | 21,30 | 18,30 | 18,50 | -13,15% | - |
| 06.08.2025 | 20,80 | 21,40 | 20,70 | 21,30 | 1,91% | - |
| 05.08.2025 | 20,80 | 21,10 | 20,70 | 20,90 | 0,48% | - |
| 04.08.2025 | 20,70 | 21,10 | 20,65 | 20,80 | 0,48% | - |
| 01.08.2025 | 20,40 | 20,80 | 20,30 | 20,70 | 0,98% | - |
| 31.07.2025 | 20,35 | 20,90 | 20,30 | 20,50 | 0,74% | - |
| 30.07.2025 | 20,35 | 20,90 | 20,30 | 20,35 | 0,25% | - |
| 29.07.2025 | 20,70 | 21,10 | 20,30 | 20,30 | -1,46% | - |
| 28.07.2025 | 19,95 | 20,70 | 19,75 | 20,60 | 2,23% | - |
| 25.07.2025 | 20,50 | 20,80 | 20,10 | 20,15 | -2,18% | - |
| 24.07.2025 | 20,35 | 20,90 | 20,20 | 20,60 | 0,49% | - |
| 23.07.2025 | 21,30 | 21,40 | 20,50 | 20,50 | -4,65% | - |
| 22.07.2025 | 20,35 | 21,60 | 20,10 | 21,50 | 5,91% | - |
| 21.07.2025 | 22,10 | 22,10 | 19,95 | 20,30 | 1,00% | - |
| 18.07.2025 | 20,35 | 20,45 | 20,10 | 20,10 | -1,23% | - |
| 17.07.2025 | 22,10 | 22,10 | 20,15 | 20,35 | -0,49% | - |
| 16.07.2025 | 20,50 | 20,60 | 20,15 | 20,45 | 0,00% | - |
| 15.07.2025 | 20,20 | 20,50 | 20,10 | 20,45 | 1,74% | - |
| 14.07.2025 | 20,30 | 20,30 | 20,10 | 20,10 | -0,99% | - |
| 11.07.2025 | 20,35 | 20,40 | 20,10 | 20,30 | -0,25% | - |
| 10.07.2025 | 20,30 | 20,50 | 20,20 | 20,35 | 0,99% | - |
| 09.07.2025 | 20,15 | 20,40 | 20,10 | 20,15 | -0,74% | - |
| 08.07.2025 | 20,05 | 20,30 | 20,00 | 20,30 | 1,00% | - |
| 07.07.2025 | 20,20 | 20,30 | 20,00 | 20,10 | -0,25% | - |
| 04.07.2025 | 20,15 | 20,35 | 19,95 | 20,15 | 0,00% | - |
| 03.07.2025 | 19,95 | 20,35 | 19,90 | 20,15 | 1,26% | - |
| 02.07.2025 | 19,50 | 19,90 | 19,50 | 19,90 | 1,79% | - |
| 01.07.2025 | 19,90 | 19,90 | 19,50 | 19,55 | -1,76% | - |
| 30.06.2025 | 19,40 | 20,00 | 19,40 | 19,90 | 2,05% | - |
| 27.06.2025 | 19,50 | 19,95 | 19,35 | 19,50 | -0,26% | - |
| 26.06.2025 | 19,75 | 19,80 | 19,20 | 19,55 | -0,76% | - |
| 25.06.2025 | 19,90 | 20,35 | 19,40 | 19,70 | -1,01% | - |
| 24.06.2025 | 19,90 | 20,50 | 19,75 | 19,90 | 0,76% | - |
| 23.06.2025 | 19,75 | 20,50 | 19,70 | 19,75 | 0,00% | - |
| 20.06.2025 | 20,25 | 20,70 | 19,70 | 19,75 | -2,71% | - |
| 19.06.2025 | 20,35 | 20,85 | 20,15 | 20,30 | 0,00% | - |
| 18.06.2025 | 20,35 | 20,85 | 20,15 | 20,30 | 0,00% | - |
| 17.06.2025 | 20,30 | 20,70 | 20,10 | 20,30 | 0,00% | - |
| 16.06.2025 | 20,15 | 21,10 | 19,90 | 20,30 | 0,74% | - |
| 13.06.2025 | 19,75 | 20,60 | 19,65 | 20,15 | 2,03% | - |
| 12.06.2025 | 20,15 | 20,35 | 19,75 | 19,75 | -2,47% | - |
| 11.06.2025 | 21,10 | 21,20 | 20,15 | 20,25 | -4,93% | - |
| 10.06.2025 | 21,10 | 21,30 | 20,70 | 21,30 | 0,95% | - |
| 09.06.2025 | 20,70 | 21,10 | 20,50 | 21,10 | 2,43% | - |
| 06.06.2025 | 20,15 | 20,90 | 20,05 | 20,60 | 2,23% | - |
| 05.06.2025 | 20,60 | 20,70 | 19,90 | 20,15 | -2,66% | - |
| 04.06.2025 | 20,90 | 21,10 | 20,40 | 20,70 | -0,96% | - |
| 03.06.2025 | 19,90 | 20,90 | 19,90 | 20,90 | 5,03% | - |
| 02.06.2025 | 20,35 | 20,40 | 19,65 | 19,90 | -2,69% | - |
| 30.05.2025 | 21,00 | 21,40 | 20,20 | 20,45 | -1,68% | - |
| 29.05.2025 | 21,00 | 21,30 | 20,25 | 20,80 | -1,42% | - |
| 28.05.2025 | 21,40 | 21,90 | 20,70 | 21,10 | -1,40% | - |
| 27.05.2025 | 21,30 | 21,80 | 20,75 | 21,40 | 0,47% | - |
| 26.05.2025 | 21,30 | 21,30 | 20,90 | 21,30 | 0,00% | - |
| 23.05.2025 | 21,50 | 21,70 | 20,70 | 21,30 | -0,93% | - |
| 22.05.2025 | 21,50 | 21,70 | 21,20 | 21,50 | 0,47% | - |
| 21.05.2025 | 22,10 | 22,20 | 20,90 | 21,40 | -3,17% | - |
| 20.05.2025 | 22,50 | 22,90 | 21,90 | 22,10 | -1,78% | - |
| 19.05.2025 | 22,90 | 22,90 | 22,50 | 22,50 | -1,75% | - |
| 16.05.2025 | 22,10 | 23,30 | 21,90 | 22,90 | 3,62% | - |
| 15.05.2025 | 21,50 | 22,10 | 21,50 | 22,10 | 2,79% | - |
| 14.05.2025 | 21,90 | 21,90 | 21,50 | 21,50 | -1,83% | - |
| 13.05.2025 | 21,70 | 21,90 | 21,50 | 21,90 | 0,92% | - |
| 12.05.2025 | 20,50 | 21,70 | 20,30 | 21,70 | 5,85% | - |
| 09.05.2025 | 20,90 | 21,20 | 20,15 | 20,50 | -1,91% | - |
| 08.05.2025 | 20,90 | 21,20 | 20,70 | 20,90 | 0,00% | - |
| 07.05.2025 | 21,00 | 21,10 | 20,80 | 20,90 | -0,48% | - |
| 06.05.2025 | 20,50 | 21,00 | 20,30 | 21,00 | 2,44% | - |
| 05.05.2025 | 20,50 | 20,50 | 19,95 | 20,50 | 0,74% | - |
| 02.05.2025 | 19,95 | 20,50 | 19,95 | 20,35 | 3,04% | - |
| 30.04.2025 | 19,40 | 20,15 | 19,20 | 19,75 | 1,54% | - |
| 29.04.2025 | 19,70 | 20,15 | 19,30 | 19,45 | -1,27% | - |
| 28.04.2025 | 19,75 | 20,15 | 19,55 | 19,70 | -0,25% | - |
| 25.04.2025 | 19,75 | 20,20 | 19,70 | 19,75 | 0,25% | - |
| 24.04.2025 | 19,75 | 20,30 | 19,70 | 19,70 | 0,00% | - |
| 23.04.2025 | 19,10 | 19,90 | 19,05 | 19,70 | 3,14% | - |
| 22.04.2025 | 19,40 | 19,40 | 18,70 | 19,10 | -1,55% | - |
| 17.04.2025 | 19,75 | 20,25 | 19,35 | 19,40 | -1,52% | - |
| 16.04.2025 | 20,15 | 20,15 | 19,40 | 19,70 | -1,99% | - |