34,930€
0,23%
Echtzeit-Aktienkurs Hydro One Ltd.
Bid:
Ask:
Aktienkurse zur Hydro One Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.06.2026 | 34,91 | 35,35 | 34,63 | 34,97 | 0,34% | - |
| 08.06.2026 | 35,46 | 35,75 | 34,78 | 34,85 | -2,02% | - |
| 05.06.2026 | 34,79 | 35,70 | 34,73 | 35,57 | 2,36% | - |
| 04.06.2026 | 34,50 | 34,92 | 34,34 | 34,75 | 0,30% | - |
| 03.06.2026 | 34,72 | 35,16 | 34,62 | 34,65 | -0,90% | - |
| 02.06.2026 | 35,02 | 35,04 | 34,35 | 34,96 | -0,30% | - |
| 01.06.2026 | 35,25 | 35,49 | 34,68 | 35,07 | -0,99% | - |
| 29.05.2026 | 36,17 | 36,42 | 35,39 | 35,42 | -2,07% | - |
| 28.05.2026 | 36,76 | 36,85 | 36,07 | 36,17 | -1,51% | - |
| 27.05.2026 | 37,11 | 37,16 | 36,71 | 36,72 | -1,45% | - |
| 26.05.2026 | 36,95 | 37,31 | 36,85 | 37,26 | 1,00% | - |
| 25.05.2026 | 36,89 | 37,01 | 36,78 | 36,89 | -0,14% | - |
| 22.05.2026 | 36,70 | 37,05 | 36,63 | 36,94 | 0,44% | - |
| 21.05.2026 | 36,72 | 36,93 | 36,63 | 36,78 | -0,03% | - |
| 20.05.2026 | 36,74 | 37,00 | 36,69 | 36,79 | 0,18% | - |
| 19.05.2026 | 36,00 | 36,80 | 35,98 | 36,73 | 2,06% | - |
| 18.05.2026 | 36,04 | 36,05 | 35,98 | 35,99 | 0,17% | - |
| 15.05.2026 | 36,54 | 36,66 | 35,87 | 35,93 | -1,78% | - |
| 14.05.2026 | 36,63 | 36,96 | 36,56 | 36,58 | -0,33% | - |
| 13.05.2026 | 36,71 | 37,00 | 36,47 | 36,70 | -0,23% | - |
| 12.05.2026 | 36,46 | 37,05 | 36,46 | 36,78 | 0,79% | - |
| 11.05.2026 | 36,47 | 36,81 | 36,44 | 36,49 | -0,23% | - |
| 08.05.2026 | 36,63 | 36,84 | 36,37 | 36,58 | -0,25% | - |
| 07.05.2026 | 36,56 | 36,68 | 36,29 | 36,67 | 0,51% | - |
| 06.05.2026 | 37,21 | 37,21 | 36,44 | 36,48 | -2,17% | - |
| 05.05.2026 | 36,74 | 37,34 | 36,74 | 37,29 | 1,51% | - |
| 04.05.2026 | 36,68 | 36,90 | 36,36 | 36,74 | 0,27% | - |
| 30.04.2026 | 36,18 | 36,70 | 36,12 | 36,64 | 1,45% | - |
| 29.04.2026 | 36,47 | 36,55 | 36,07 | 36,11 | -1,37% | - |
| 28.04.2026 | 36,33 | 36,92 | 36,26 | 36,61 | 0,74% | - |
| 27.04.2026 | 36,39 | 36,52 | 36,13 | 36,34 | -0,04% | - |
| 24.04.2026 | 36,34 | 36,41 | 36,03 | 36,36 | 0,06% | - |
| 23.04.2026 | 35,55 | 36,49 | 35,53 | 36,34 | 1,99% | - |
| 22.04.2026 | 35,88 | 36,18 | 35,52 | 35,63 | -0,85% | - |
| 21.04.2026 | 36,24 | 36,33 | 35,81 | 35,93 | -0,64% | - |
| 20.04.2026 | 36,15 | 36,41 | 36,07 | 36,16 | 0,07% | - |
| 17.04.2026 | 36,25 | 36,48 | 35,82 | 36,14 | 0,06% | - |
| 16.04.2026 | 35,96 | 36,18 | 35,68 | 36,12 | 0,67% | - |
| 15.04.2026 | 35,87 | 36,00 | 35,67 | 35,88 | 0,38% | - |
| 14.04.2026 | 35,93 | 36,01 | 35,61 | 35,74 | -0,69% | - |
| 13.04.2026 | 36,14 | 36,56 | 35,95 | 35,99 | -0,94% | - |
| 10.04.2026 | 36,24 | 36,76 | 36,12 | 36,33 | 0,07% | - |
| 09.04.2026 | 36,25 | 36,69 | 36,16 | 36,31 | 0,23% | - |
| 08.04.2026 | 36,76 | 36,76 | 35,77 | 36,22 | -1,48% | 27,00 |
| 07.04.2026 | 36,30 | 37,05 | 36,20 | 36,77 | 1,84% | - |
| 02.04.2026 | 36,10 | 36,10 | 36,10 | 36,10 | 0,84% | - |
| 01.04.2026 | 35,80 | 35,80 | 35,60 | 35,80 | -0,28% | - |
| 31.03.2026 | 36,10 | 36,10 | 35,80 | 35,90 | 0,56% | - |
| 30.03.2026 | 35,50 | 35,80 | 35,40 | 35,70 | -0,28% | - |
| 27.03.2026 | 35,70 | 35,90 | 35,70 | 35,80 | -0,56% | - |
| 26.03.2026 | 35,90 | 36,00 | 35,80 | 36,00 | 0,84% | - |
| 25.03.2026 | 35,70 | 35,80 | 35,60 | 35,70 | 0,56% | - |
| 24.03.2026 | 35,50 | 35,70 | 35,30 | 35,50 | -1,11% | - |
| 23.03.2026 | 36,00 | 36,10 | 35,80 | 35,90 | -3,75% | - |
| 20.03.2026 | 37,90 | 37,90 | 37,10 | 37,30 | -1,32% | - |
| 19.03.2026 | 37,90 | 37,90 | 37,70 | 37,80 | -0,26% | - |
| 18.03.2026 | 37,90 | 38,00 | 37,60 | 37,90 | 0,00% | - |
| 17.03.2026 | 38,30 | 38,40 | 37,90 | 37,90 | -1,04% | - |
| 16.03.2026 | 38,40 | 38,40 | 38,10 | 38,30 | 1,59% | - |
| 13.03.2026 | 37,70 | 38,00 | 37,50 | 37,70 | 0,00% | - |
| 12.03.2026 | 37,30 | 38,10 | 37,30 | 37,70 | 1,07% | - |
| 11.03.2026 | 37,50 | 37,50 | 37,20 | 37,30 | -1,06% | - |
| 10.03.2026 | 37,50 | 37,90 | 37,50 | 37,70 | 0,80% | - |
| 09.03.2026 | 37,50 | 37,90 | 37,30 | 37,40 | 1,91% | 4,00 |
| 06.03.2026 | 36,50 | 36,80 | 36,50 | 36,70 | -0,27% | - |
| 05.03.2026 | 36,70 | 36,90 | 36,70 | 36,80 | 0,55% | - |
| 04.03.2026 | 36,70 | 36,90 | 36,30 | 36,60 | 0,27% | - |
| 03.03.2026 | 36,30 | 36,50 | 36,30 | 36,50 | 0,55% | - |
| 02.03.2026 | 36,40 | 36,70 | 36,20 | 36,30 | 1,11% | - |
| 27.02.2026 | 35,90 | 35,90 | 35,90 | 35,90 | 0,28% | - |
| 26.02.2026 | 35,90 | 35,90 | 35,60 | 35,80 | -0,56% | - |
| 25.02.2026 | 35,90 | 36,00 | 35,80 | 36,00 | 0,84% | - |
| 24.02.2026 | 35,70 | 35,80 | 35,60 | 35,70 | 1,71% | - |
| 23.02.2026 | 35,10 | 35,20 | 35,00 | 35,10 | -0,57% | - |
| 20.02.2026 | 35,30 | 35,50 | 35,10 | 35,30 | 0,00% | - |
| 19.02.2026 | 35,10 | 35,30 | 35,00 | 35,30 | -1,40% | - |
| 18.02.2026 | 35,50 | 36,00 | 35,40 | 35,80 | 2,29% | - |
| 17.02.2026 | 34,90 | 35,00 | 34,90 | 35,00 | 0,29% | - |
| 16.02.2026 | 34,90 | 34,90 | 34,90 | 34,90 | 0,58% | - |
| 13.02.2026 | 34,70 | 34,80 | 34,60 | 34,70 | 2,06% | - |
| 12.02.2026 | 34,10 | 34,10 | 34,00 | 34,00 | -0,29% | - |
| 11.02.2026 | 33,90 | 34,10 | 33,70 | 34,10 | 0,59% | - |
| 10.02.2026 | 33,70 | 34,10 | 33,70 | 33,90 | 1,19% | - |
| 09.02.2026 | 33,70 | 33,80 | 33,50 | 33,50 | -2,33% | - |
| 06.02.2026 | 34,50 | 34,50 | 34,30 | 34,30 | 0,59% | - |
| 05.02.2026 | 33,90 | 34,30 | 33,90 | 34,10 | 0,59% | - |
| 04.02.2026 | 33,90 | 33,90 | 33,90 | 33,90 | 1,80% | - |
| 03.02.2026 | 33,30 | 33,50 | 33,30 | 33,30 | -0,60% | - |
| 02.02.2026 | 33,30 | 33,80 | 33,10 | 33,50 | 0,60% | - |
| 30.01.2026 | 33,30 | 33,40 | 33,20 | 33,30 | 0,91% | - |
| 29.01.2026 | 32,90 | 33,10 | 32,90 | 33,00 | 0,00% | - |
| 28.01.2026 | 32,90 | 33,10 | 32,90 | 33,00 | 0,61% | - |
| 27.01.2026 | 32,90 | 32,90 | 32,80 | 32,80 | 0,00% | - |
| 26.01.2026 | 32,90 | 32,90 | 32,70 | 32,80 | 0,00% | - |
| 23.01.2026 | 32,90 | 32,90 | 32,70 | 32,80 | 0,31% | - |
| 22.01.2026 | 32,70 | 32,80 | 32,70 | 32,70 | 0,00% | - |
| 21.01.2026 | 32,90 | 33,20 | 32,70 | 32,70 | -0,61% | - |
| 20.01.2026 | 32,90 | 32,90 | 32,80 | 32,90 | 0,00% | - |
| 19.01.2026 | 32,50 | 33,10 | 32,50 | 32,90 | 1,23% | 2,00 |
| 16.01.2026 | 32,50 | 32,90 | 32,50 | 32,50 | -0,61% | - |