Echtzeit-Aktienkurs Couchbase Inc.
Bid:
Ask:
Aktienkurse zur Couchbase Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 22.09.2025 | 20,60 | 20,80 | 20,60 | 20,60 | -0,96% | - |
| 19.09.2025 | 20,60 | 20,80 | 20,60 | 20,80 | 0,97% | - |
| 18.09.2025 | 20,60 | 20,80 | 20,60 | 20,60 | 0,00% | - |
| 17.09.2025 | 20,40 | 20,60 | 20,40 | 20,60 | 0,98% | - |
| 16.09.2025 | 20,60 | 20,60 | 20,40 | 20,40 | -0,97% | - |
| 15.09.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 12.09.2025 | 20,60 | 20,80 | 20,60 | 20,60 | -0,96% | - |
| 10.09.2025 | 20,60 | 20,80 | 20,60 | 20,80 | 0,00% | - |
| 05.09.2025 | 20,80 | 20,80 | 20,60 | 20,80 | 0,00% | - |
| 04.09.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 03.09.2025 | 20,60 | 20,80 | 20,60 | 20,80 | 0,00% | - |
| 02.09.2025 | 20,60 | 20,80 | 20,60 | 20,80 | 0,97% | - |
| 01.09.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 29.08.2025 | 20,60 | 20,80 | 20,60 | 20,80 | 0,00% | - |
| 28.08.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 27.08.2025 | 20,80 | 21,00 | 20,80 | 20,80 | 0,00% | - |
| 26.08.2025 | 20,60 | 20,80 | 20,60 | 20,80 | 0,00% | - |
| 25.08.2025 | 20,60 | 20,80 | 20,60 | 20,80 | 0,97% | - |
| 22.08.2025 | 20,80 | 20,80 | 20,60 | 20,60 | -0,96% | - |
| 21.08.2025 | 20,60 | 20,80 | 20,60 | 20,80 | 0,00% | - |
| 20.08.2025 | 20,60 | 20,80 | 20,60 | 20,80 | 0,00% | - |
| 19.08.2025 | 20,60 | 20,80 | 20,60 | 20,80 | 0,00% | - |
| 18.08.2025 | 20,60 | 20,80 | 20,60 | 20,80 | 0,97% | - |
| 15.08.2025 | 20,80 | 20,80 | 20,60 | 20,60 | -0,96% | - |
| 14.08.2025 | 20,60 | 20,80 | 20,60 | 20,80 | 0,97% | - |
| 13.08.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 12.08.2025 | 20,80 | 20,80 | 20,60 | 20,80 | 0,00% | - |
| 11.08.2025 | 20,60 | 20,80 | 20,60 | 20,80 | 0,00% | - |
| 08.08.2025 | 20,60 | 20,80 | 20,60 | 20,80 | 0,00% | - |
| 07.08.2025 | 20,60 | 20,80 | 20,60 | 20,80 | 0,00% | - |
| 06.08.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 05.08.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 04.08.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 01.08.2025 | 21,00 | 21,00 | 20,80 | 20,80 | -1,89% | - |
| 31.07.2025 | 21,00 | 21,20 | 21,00 | 21,20 | 0,00% | - |
| 30.07.2025 | 20,80 | 21,20 | 20,80 | 21,20 | 0,95% | - |
| 29.07.2025 | 20,80 | 21,00 | 20,80 | 21,00 | 0,96% | - |
| 28.07.2025 | 20,60 | 20,80 | 20,60 | 20,80 | 0,97% | - |
| 25.07.2025 | 20,40 | 20,60 | 20,40 | 20,60 | 0,00% | - |
| 24.07.2025 | 20,40 | 20,60 | 20,40 | 20,60 | 0,00% | - |
| 23.07.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 22.07.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 21.07.2025 | 20,80 | 20,80 | 20,60 | 20,60 | -0,96% | - |
| 18.07.2025 | 20,60 | 20,80 | 20,60 | 20,80 | 0,00% | - |
| 17.07.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 16.07.2025 | 20,60 | 20,80 | 20,60 | 20,80 | 0,00% | - |
| 15.07.2025 | 20,60 | 20,80 | 20,60 | 20,80 | 0,00% | - |
| 14.07.2025 | 20,40 | 20,80 | 20,40 | 20,80 | 0,97% | - |
| 11.07.2025 | 20,60 | 20,80 | 20,60 | 20,60 | -0,96% | - |
| 10.07.2025 | 20,60 | 20,80 | 20,60 | 20,80 | 0,00% | - |
| 09.07.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 08.07.2025 | 20,40 | 20,80 | 20,40 | 20,60 | -0,96% | - |
| 07.07.2025 | 20,60 | 20,80 | 20,60 | 20,80 | 0,97% | - |
| 04.07.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 03.07.2025 | 20,40 | 20,60 | 20,40 | 20,60 | 0,00% | - |
| 02.07.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 01.07.2025 | 20,40 | 20,60 | 20,40 | 20,60 | 0,00% | - |
| 30.06.2025 | 20,80 | 20,80 | 20,60 | 20,60 | 0,00% | - |
| 27.06.2025 | 20,80 | 20,80 | 20,60 | 20,60 | -0,96% | - |
| 26.06.2025 | 20,40 | 20,80 | 20,40 | 20,80 | 0,97% | - |
| 25.06.2025 | 20,80 | 20,80 | 20,60 | 20,60 | -1,90% | - |
| 24.06.2025 | 21,20 | 21,20 | 20,80 | 21,00 | -0,94% | - |
| 23.06.2025 | 21,00 | 21,20 | 21,00 | 21,20 | 0,95% | - |
| 20.06.2025 | 16,90 | 21,20 | 16,90 | 21,00 | 25,00% | 1.000,00 |
| 19.06.2025 | 16,90 | 16,90 | 16,80 | 16,80 | 2,44% | - |
| 18.06.2025 | 16,80 | 16,90 | 16,40 | 16,40 | -3,53% | - |
| 17.06.2025 | 16,30 | 17,30 | 16,30 | 17,00 | 3,66% | - |
| 16.06.2025 | 16,30 | 16,50 | 15,90 | 16,40 | 0,61% | - |
| 13.06.2025 | 16,30 | 16,60 | 16,30 | 16,30 | -0,61% | - |
| 12.06.2025 | 16,50 | 16,60 | 16,40 | 16,40 | -1,80% | - |
| 11.06.2025 | 16,80 | 17,10 | 16,70 | 16,70 | -1,18% | - |
| 10.06.2025 | 17,20 | 17,20 | 16,90 | 16,90 | -0,59% | - |
| 09.06.2025 | 16,60 | 17,20 | 16,60 | 17,00 | 1,19% | - |
| 06.06.2025 | 16,80 | 17,10 | 16,80 | 16,80 | -0,59% | - |
| 05.06.2025 | 16,60 | 17,10 | 16,60 | 16,90 | 1,20% | - |
| 04.06.2025 | 15,80 | 16,80 | 15,70 | 16,70 | 3,73% | - |
| 03.06.2025 | 15,80 | 16,10 | 15,80 | 16,10 | 1,90% | - |
| 02.06.2025 | 15,60 | 15,80 | 15,50 | 15,80 | 0,64% | - |
| 30.05.2025 | 15,90 | 15,90 | 15,40 | 15,70 | -1,26% | - |
| 29.05.2025 | 16,20 | 16,20 | 15,80 | 15,90 | 0,63% | - |
| 28.05.2025 | 16,10 | 16,20 | 15,80 | 15,80 | -2,47% | - |
| 27.05.2025 | 16,10 | 16,60 | 16,10 | 16,20 | 0,62% | 2.000,00 |
| 26.05.2025 | 16,00 | 16,10 | 16,00 | 16,10 | 0,63% | - |
| 23.05.2025 | 16,20 | 16,20 | 16,00 | 16,00 | -2,44% | - |
| 22.05.2025 | 15,70 | 16,40 | 15,70 | 16,40 | 3,80% | - |
| 21.05.2025 | 16,00 | 16,10 | 15,80 | 15,80 | -3,07% | - |
| 20.05.2025 | 16,40 | 16,40 | 16,30 | 16,30 | -1,81% | - |
| 19.05.2025 | 16,40 | 16,60 | 16,00 | 16,60 | -0,60% | - |
| 16.05.2025 | 16,10 | 16,70 | 16,10 | 16,70 | 3,09% | - |
| 15.05.2025 | 16,20 | 16,30 | 16,00 | 16,20 | -1,22% | - |
| 14.05.2025 | 16,00 | 16,40 | 16,00 | 16,40 | 1,86% | - |
| 13.05.2025 | 16,00 | 16,30 | 16,00 | 16,10 | -0,62% | - |
| 12.05.2025 | 15,80 | 16,30 | 15,80 | 16,20 | 3,18% | - |
| 09.05.2025 | 15,90 | 16,00 | 15,60 | 15,70 | -2,48% | - |
| 08.05.2025 | 15,40 | 16,10 | 15,40 | 16,10 | 5,23% | - |
| 07.05.2025 | 15,10 | 15,30 | 15,00 | 15,30 | 0,66% | - |
| 06.05.2025 | 15,20 | 15,30 | 15,10 | 15,20 | -1,30% | - |
| 05.05.2025 | 15,30 | 15,50 | 15,10 | 15,40 | 0,00% | - |
| 02.05.2025 | 15,50 | 15,60 | 15,30 | 15,40 | 0,00% | 300,00 |