36,703€
1,05%
Echtzeit-Aktienkurs Toast Inc.
Bid:
Ask:
Aktienkurse zur Toast Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2025 | 36,84 | 37,18 | 36,47 | 36,70 | 1,04% | 130,00 |
| 17.06.2025 | 36,33 | 36,34 | 36,30 | 36,32 | 0,86% | - |
| 16.06.2025 | 35,63 | 36,01 | 35,63 | 36,01 | 0,95% | - |
| 13.06.2025 | 35,23 | 35,67 | 35,23 | 35,67 | -2,97% | 1.370,00 |
| 12.06.2025 | 37,10 | 37,14 | 36,76 | 36,76 | -2,76% | - |
| 11.06.2025 | 37,35 | 37,81 | 37,35 | 37,81 | -1,51% | - |
| 10.06.2025 | 38,39 | 38,39 | 38,00 | 38,39 | -1,95% | 456,00 |
| 09.06.2025 | 38,03 | 39,15 | 38,02 | 39,15 | 2,61% | - |
| 06.06.2025 | 37,32 | 38,81 | 37,32 | 38,16 | 5,27% | 50,00 |
| 05.06.2025 | 36,11 | 36,25 | 36,11 | 36,25 | -0,47% | - |
| 04.06.2025 | 36,04 | 36,42 | 36,04 | 36,42 | -1,86% | - |
| 03.06.2025 | 37,04 | 37,79 | 36,53 | 37,11 | 1,66% | 1.640,00 |
| 02.06.2025 | 37,89 | 37,89 | 36,50 | 36,50 | -1,12% | 183,00 |
| 30.05.2025 | 36,82 | 37,03 | 36,82 | 36,92 | -0,94% | - |
| 29.05.2025 | 37,79 | 37,79 | 37,27 | 37,27 | -0,68% | 465,00 |
| 28.05.2025 | 37,19 | 38,26 | 37,17 | 37,52 | -1,03% | 50,00 |
| 27.05.2025 | 38,62 | 38,73 | 37,91 | 37,91 | -3,46% | - |
| 26.05.2025 | 37,05 | 39,27 | 37,05 | 39,27 | 3,93% | 310,00 |
| 23.05.2025 | 37,32 | 37,79 | 36,64 | 37,79 | 0,83% | 20,00 |
| 22.05.2025 | 37,29 | 37,81 | 37,29 | 37,48 | -2,66% | - |
| 21.05.2025 | 38,56 | 39,10 | 38,50 | 38,50 | -2,33% | 25,00 |
| 20.05.2025 | 39,02 | 39,68 | 39,00 | 39,42 | -1,59% | - |
| 19.05.2025 | 39,07 | 40,06 | 38,51 | 40,06 | -0,76% | 102,00 |
| 16.05.2025 | 39,80 | 40,89 | 39,80 | 40,36 | 1,87% | 895,00 |
| 15.05.2025 | 39,48 | 39,62 | 39,47 | 39,62 | 1,56% | - |
| 14.05.2025 | 38,67 | 39,01 | 38,59 | 39,01 | 1,35% | - |
| 13.05.2025 | 37,88 | 38,49 | 37,88 | 38,49 | 3,68% | - |
| 12.05.2025 | 36,50 | 38,88 | 36,50 | 37,13 | -0,27% | 100,00 |
| 09.05.2025 | 33,94 | 37,23 | 33,81 | 37,23 | 19,37% | 160,00 |
| 08.05.2025 | 31,24 | 31,29 | 31,19 | 31,19 | 1,32% | - |
| 07.05.2025 | 30,64 | 31,43 | 30,63 | 30,78 | 0,00% | 35,00 |
| 06.05.2025 | 31,14 | 31,14 | 30,78 | 30,78 | -0,92% | - |
| 05.05.2025 | 31,05 | 31,08 | 31,05 | 31,07 | -0,05% | - |
| 02.05.2025 | 30,24 | 31,08 | 30,21 | 31,08 | 1,22% | - |
| 30.04.2025 | 31,21 | 31,26 | 30,71 | 30,71 | -0,76% | - |
| 29.04.2025 | 30,94 | 30,95 | 30,94 | 30,94 | -1,76% | - |
| 28.04.2025 | 31,34 | 31,50 | 31,28 | 31,50 | 1,17% | - |
| 25.04.2025 | 31,28 | 31,28 | 31,13 | 31,13 | 2,60% | - |
| 24.04.2025 | 30,07 | 30,34 | 29,92 | 30,34 | -3,70% | - |
| 23.04.2025 | 30,67 | 31,51 | 30,64 | 31,51 | 8,81% | - |
| 22.04.2025 | 28,51 | 28,96 | 28,41 | 28,96 | -3,05% | - |
| 17.04.2025 | 29,70 | 29,87 | 29,70 | 29,87 | -0,99% | - |
| 16.04.2025 | 30,03 | 30,17 | 29,90 | 30,17 | -1,18% | - |
| 15.04.2025 | 29,53 | 30,53 | 29,53 | 30,53 | -1,64% | 100,00 |
| 14.04.2025 | 29,76 | 31,04 | 29,72 | 31,04 | 8,70% | - |
| 11.04.2025 | 28,95 | 28,95 | 28,55 | 28,55 | -4,54% | - |
| 10.04.2025 | 31,11 | 31,23 | 28,56 | 29,91 | 13,22% | - |
| 09.04.2025 | 26,30 | 26,86 | 26,30 | 26,42 | -9,24% | - |
| 08.04.2025 | 28,26 | 29,47 | 28,26 | 29,11 | 2,48% | 130,00 |
| 07.04.2025 | 25,40 | 28,40 | 25,40 | 28,40 | 1,88% | 1.309,00 |
| 04.04.2025 | 28,85 | 28,91 | 27,25 | 27,88 | -6,33% | 70,00 |
| 03.04.2025 | 29,36 | 29,76 | 29,36 | 29,76 | -3,41% | 120,00 |
| 02.04.2025 | 31,27 | 31,27 | 30,81 | 30,81 | 1,40% | - |
| 01.04.2025 | 30,01 | 30,39 | 29,97 | 30,39 | 1,18% | - |
| 31.03.2025 | 30,47 | 30,47 | 30,03 | 30,03 | -3,75% | - |
| 28.03.2025 | 32,10 | 32,22 | 31,20 | 31,20 | -4,75% | 45,00 |
| 27.03.2025 | 32,95 | 33,04 | 32,76 | 32,76 | -1,73% | - |
| 26.03.2025 | 33,17 | 34,00 | 33,17 | 33,33 | -1,55% | 300,00 |
| 25.03.2025 | 32,88 | 33,86 | 32,77 | 33,86 | 1,80% | 160,00 |
| 24.03.2025 | 32,30 | 33,26 | 32,30 | 33,26 | 3,26% | 75,00 |
| 21.03.2025 | 32,53 | 32,65 | 32,21 | 32,21 | -1,32% | - |
| 20.03.2025 | 31,72 | 32,77 | 31,72 | 32,64 | -0,41% | 355,00 |
| 19.03.2025 | 30,08 | 32,77 | 30,08 | 32,77 | 6,78% | 70,00 |
| 18.03.2025 | 31,31 | 31,38 | 30,51 | 30,69 | -1,71% | 185,00 |
| 17.03.2025 | 31,12 | 31,79 | 31,12 | 31,23 | 2,16% | 180,00 |
| 14.03.2025 | 29,62 | 30,57 | 29,62 | 30,57 | 0,86% | - |
| 13.03.2025 | 31,23 | 31,30 | 30,31 | 30,31 | -3,99% | - |
| 12.03.2025 | 30,19 | 31,57 | 30,19 | 31,57 | 5,41% | - |
| 11.03.2025 | 30,36 | 30,68 | 29,95 | 29,95 | -1,48% | - |
| 10.03.2025 | 31,56 | 31,56 | 29,96 | 30,40 | -2,05% | 250,00 |
| 07.03.2025 | 31,10 | 31,11 | 30,65 | 31,03 | -5,32% | 250,00 |
| 06.03.2025 | 33,18 | 33,18 | 32,78 | 32,78 | 0,32% | - |
| 05.03.2025 | 33,23 | 33,34 | 32,67 | 32,67 | -0,55% | 8,00 |
| 04.03.2025 | 34,67 | 34,76 | 32,85 | 32,85 | -10,58% | 197,00 |