20,700€
4,55%
Echtzeit-Aktienkurs SEAPORT ENTERTAINMENT GRP
Bid:
Ask:
Aktienkurse zur SEAPORT ENTERTAINMENT GRP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 20,00 | 20,80 | 20,00 | 20,80 | 5,05% | - |
| 21.05.2026 | 19,70 | 19,80 | 19,70 | 19,80 | 2,59% | - |
| 20.05.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -2,53% | - |
| 19.05.2026 | 19,00 | 19,80 | 19,00 | 19,80 | 3,66% | 700,00 |
| 18.05.2026 | 18,70 | 19,10 | 18,70 | 19,10 | -0,52% | - |
| 15.05.2026 | 19,00 | 19,20 | 18,90 | 19,20 | 1,59% | 500,00 |
| 14.05.2026 | 19,00 | 19,00 | 18,90 | 18,90 | 5,00% | - |
| 13.05.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -1,64% | - |
| 12.05.2026 | 17,90 | 18,30 | 17,90 | 18,30 | 1,67% | - |
| 11.05.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -1,64% | - |
| 08.05.2026 | 18,10 | 18,30 | 18,10 | 18,30 | -0,54% | - |
| 07.05.2026 | 18,60 | 18,60 | 18,40 | 18,40 | 0,00% | - |
| 06.05.2026 | 18,30 | 18,40 | 18,30 | 18,40 | -0,54% | - |
| 05.05.2026 | 18,40 | 18,50 | 18,40 | 18,50 | 1,65% | - |
| 04.05.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 30.04.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
| 29.04.2026 | 18,60 | 18,60 | 18,50 | 18,50 | -3,14% | - |
| 28.04.2026 | 18,50 | 19,10 | 18,50 | 19,10 | 2,69% | - |
| 27.04.2026 | 18,50 | 18,60 | 18,50 | 18,60 | 1,64% | - |
| 24.04.2026 | 18,20 | 18,30 | 18,20 | 18,30 | 0,00% | - |
| 23.04.2026 | 18,20 | 18,30 | 18,20 | 18,30 | 0,00% | - |
| 22.04.2026 | 18,10 | 18,30 | 18,10 | 18,30 | -0,54% | - |
| 21.04.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 20.04.2026 | 18,40 | 18,50 | 18,40 | 18,40 | -0,54% | - |
| 17.04.2026 | 18,20 | 18,50 | 18,20 | 18,50 | 1,09% | - |
| 16.04.2026 | 18,20 | 18,30 | 18,20 | 18,30 | -1,08% | - |
| 15.04.2026 | 18,40 | 18,50 | 18,40 | 18,50 | 1,65% | - |
| 14.04.2026 | 18,00 | 18,20 | 18,00 | 18,20 | -1,62% | - |
| 13.04.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 10.04.2026 | 18,00 | 18,60 | 18,00 | 18,60 | 0,54% | - |
| 09.04.2026 | 18,20 | 18,50 | 18,20 | 18,50 | -3,14% | - |
| 08.04.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 3,52% | 126,00 |
| 07.04.2026 | 18,65 | 18,95 | 18,40 | 18,45 | 3,65% | - |
| 02.04.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -5,32% | - |
| 01.04.2026 | 18,40 | 18,90 | 18,20 | 18,80 | 1,35% | - |
| 31.03.2026 | 18,30 | 18,75 | 18,00 | 18,55 | 7,23% | - |
| 30.03.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 27.03.2026 | 18,00 | 18,00 | 17,60 | 17,60 | -4,86% | - |
| 26.03.2026 | 17,70 | 18,50 | 17,60 | 18,50 | 5,11% | 4,00 |
| 25.03.2026 | 17,80 | 17,80 | 17,60 | 17,60 | 1,73% | - |
| 24.03.2026 | 17,70 | 17,70 | 17,30 | 17,30 | -3,35% | - |
| 23.03.2026 | 17,50 | 17,90 | 17,50 | 17,90 | 0,00% | - |
| 20.03.2026 | 17,80 | 18,40 | 17,80 | 17,90 | -2,19% | - |
| 19.03.2026 | 17,90 | 18,30 | 17,90 | 18,30 | -1,08% | - |
| 18.03.2026 | 18,30 | 18,50 | 18,30 | 18,50 | 0,00% | - |
| 17.03.2026 | 19,80 | 19,80 | 17,90 | 18,50 | 0,00% | 50,00 |
| 16.03.2026 | 17,80 | 18,50 | 17,80 | 18,50 | 0,54% | - |
| 13.03.2026 | 17,80 | 18,40 | 17,80 | 18,40 | 2,22% | - |
| 12.03.2026 | 17,80 | 18,00 | 17,80 | 18,00 | 0,00% | - |
| 11.03.2026 | 17,80 | 18,00 | 17,80 | 18,00 | -2,70% | - |
| 10.03.2026 | 18,10 | 18,50 | 18,10 | 18,50 | 5,11% | - |
| 09.03.2026 | 17,90 | 17,90 | 17,60 | 17,60 | -7,85% | - |
| 06.03.2026 | 19,00 | 19,10 | 19,00 | 19,10 | -4,50% | - |
| 05.03.2026 | 19,30 | 20,00 | 19,30 | 20,00 | 2,04% | - |
| 04.03.2026 | 19,00 | 19,60 | 19,00 | 19,60 | 3,16% | - |
| 03.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -1,55% | - |
| 02.03.2026 | 19,10 | 19,30 | 19,00 | 19,30 | -0,52% | - |
| 27.02.2026 | 19,00 | 19,40 | 19,00 | 19,40 | 1,04% | - |
| 26.02.2026 | 18,50 | 19,20 | 18,50 | 19,20 | 3,23% | - |
| 25.02.2026 | 17,90 | 18,60 | 17,90 | 18,60 | 3,91% | - |
| 24.02.2026 | 16,80 | 17,90 | 16,70 | 17,90 | 6,55% | - |
| 23.02.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 20.02.2026 | 16,80 | 16,80 | 16,70 | 16,80 | 0,00% | - |
| 19.02.2026 | 16,50 | 16,80 | 16,50 | 16,80 | 2,44% | - |
| 18.02.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
| 17.02.2026 | 16,40 | 16,70 | 16,40 | 16,70 | 2,45% | - |
| 16.02.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
| 13.02.2026 | 16,40 | 16,70 | 16,40 | 16,70 | 0,00% | - |
| 12.02.2026 | 16,50 | 16,70 | 16,50 | 16,70 | -5,11% | - |
| 11.02.2026 | 17,10 | 17,60 | 17,10 | 17,60 | 7,98% | - |
| 10.02.2026 | 16,50 | 16,50 | 16,30 | 16,30 | 3,16% | - |
| 09.02.2026 | 16,10 | 16,10 | 15,80 | 15,80 | 5,33% | - |
| 06.02.2026 | 14,80 | 15,00 | 14,80 | 15,00 | -3,85% | 1,00 |
| 05.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 04.02.2026 | 15,60 | 15,80 | 15,60 | 15,80 | 0,64% | - |
| 03.02.2026 | 15,60 | 15,70 | 15,60 | 15,70 | -0,63% | - |
| 02.02.2026 | 15,20 | 15,80 | 15,20 | 15,80 | 0,00% | - |
| 30.01.2026 | 15,40 | 15,80 | 15,40 | 15,80 | 0,00% | - |
| 29.01.2026 | 15,40 | 15,80 | 15,40 | 15,80 | -3,07% | - |
| 28.01.2026 | 15,90 | 16,30 | 15,90 | 16,30 | -5,23% | - |
| 27.01.2026 | 16,80 | 17,20 | 16,80 | 17,20 | 0,00% | - |
| 26.01.2026 | 16,60 | 17,20 | 16,60 | 17,20 | -1,15% | - |
| 23.01.2026 | 17,10 | 17,40 | 17,10 | 17,40 | -1,69% | - |
| 22.01.2026 | 17,20 | 17,70 | 17,20 | 17,70 | 2,31% | - |
| 21.01.2026 | 16,70 | 17,30 | 16,70 | 17,30 | 1,76% | - |
| 20.01.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 19.01.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -2,84% | - |
| 16.01.2026 | 17,20 | 17,60 | 17,20 | 17,60 | 0,00% | - |
| 15.01.2026 | 17,10 | 17,60 | 17,10 | 17,60 | 4,76% | - |
| 14.01.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -2,33% | - |
| 13.01.2026 | 16,70 | 17,20 | 16,70 | 17,20 | 1,78% | - |
| 12.01.2026 | 16,50 | 16,90 | 16,50 | 16,90 | -0,59% | - |
| 09.01.2026 | 16,60 | 17,00 | 16,60 | 17,00 | 3,03% | - |
| 08.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 07.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 1,85% | - |
| 06.01.2026 | 16,10 | 16,20 | 16,10 | 16,20 | -0,61% | - |
| 05.01.2026 | 16,10 | 16,30 | 16,10 | 16,30 | 0,00% | - |
| 02.01.2026 | 16,10 | 16,30 | 16,10 | 16,30 | 1,88% | - |
| 30.12.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 29.12.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 3,82% | - |