30,100€
-0,99%
Echtzeit-Aktienkurs CBL & Associates Properties Inc.
Bid:
Ask:
Aktienkurse zur CBL & Associates Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 22.01.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 21.01.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -1,96% | - |
| 20.01.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 19.01.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -3,16% | - |
| 16.01.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -1,86% | - |
| 15.01.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 14.01.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 13.01.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 12.01.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 09.01.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 2,53% | - |
| 08.01.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
| 07.01.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
| 06.01.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 05.01.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 02.01.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 30.12.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | 41,00 |
| 29.12.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 23.12.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 22.12.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -2,48% | - |
| 19.12.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 1,90% | - |
| 18.12.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 17.12.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 16.12.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 15.12.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 12.12.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 2,65% | - |
| 11.12.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 10.12.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
| 09.12.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
| 08.12.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
| 05.12.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 4,14% | - |
| 04.12.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 2,84% | - |
| 03.12.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 02.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 01.12.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 28.11.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 27.11.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 26.11.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | - |
| 25.11.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -2,82% | - |
| 24.11.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 2,90% | - |
| 21.11.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 20.11.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 19.11.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |
| 18.11.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -2,17% | - |
| 17.11.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 14.11.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | - |
| 13.11.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 12.11.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 11.11.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 10.11.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 3,70% | - |
| 07.11.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 2,27% | - |
| 06.11.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 05.11.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 2,34% | - |
| 04.11.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 03.11.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 31.10.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 30.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 29.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 28.10.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 27.10.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 24.10.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | 723,00 |
| 23.10.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 22.10.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 21.10.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 20.10.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 17.10.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -3,17% | - |
| 16.10.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 15.10.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 14.10.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 13.10.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 10.10.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 09.10.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 08.10.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 07.10.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | - |
| 06.10.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 03.10.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 02.10.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 01.10.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 30.09.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 29.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 26.09.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 25.09.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 24.09.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 23.09.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 22.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -3,76% | - |
| 19.09.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 18.09.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 17.09.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -2,26% | - |
| 16.09.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 15.09.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 12.09.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -1,08% | - |
| 11.09.2025 | 27,10 | 27,70 | 26,80 | 27,70 | 2,59% | - |
| 10.09.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -2,53% | - |
| 09.09.2025 | 27,50 | 27,70 | 27,20 | 27,70 | 0,73% | - |
| 08.09.2025 | 27,30 | 27,70 | 27,00 | 27,50 | 2,61% | - |
| 05.09.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 04.09.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 03.09.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -2,21% | - |
| 02.09.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | 1.041,00 |
| 01.09.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |