143,925€
1,32%
Echtzeit-Aktienkurs FirstCash Holdings Inc.
Bid:
Ask:
Aktienkurse zur FirstCash Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 141,70 | 144,05 | 140,10 | 143,35 | 0,92% | - |
| 29.01.2026 | 137,90 | 142,05 | 137,90 | 142,05 | 2,71% | - |
| 28.01.2026 | 139,70 | 139,70 | 138,25 | 138,30 | -0,90% | - |
| 27.01.2026 | 141,65 | 141,65 | 139,40 | 139,55 | -1,38% | - |
| 26.01.2026 | 140,40 | 141,50 | 138,95 | 141,50 | -0,35% | - |
| 23.01.2026 | 145,85 | 145,85 | 141,00 | 142,00 | -2,71% | - |
| 22.01.2026 | 146,40 | 146,80 | 144,05 | 145,95 | -0,51% | - |
| 21.01.2026 | 143,45 | 146,70 | 143,10 | 146,70 | 2,48% | - |
| 20.01.2026 | 144,80 | 146,95 | 143,15 | 143,15 | -2,39% | - |
| 19.01.2026 | 145,20 | 146,65 | 145,20 | 146,65 | -0,27% | 116,00 |
| 16.01.2026 | 145,15 | 147,05 | 142,25 | 147,05 | 1,55% | - |
| 15.01.2026 | 143,60 | 145,80 | 143,60 | 144,80 | 0,70% | - |
| 14.01.2026 | 141,45 | 143,80 | 140,55 | 143,80 | 1,41% | - |
| 13.01.2026 | 141,70 | 141,80 | 140,45 | 141,80 | 0,21% | - |
| 12.01.2026 | 140,50 | 141,85 | 139,90 | 141,50 | 0,21% | 50,00 |
| 09.01.2026 | 141,20 | 141,55 | 140,70 | 141,20 | 0,00% | - |
| 08.01.2026 | 140,75 | 141,80 | 140,40 | 141,20 | 0,07% | - |
| 07.01.2026 | 138,95 | 141,20 | 138,00 | 141,10 | 1,66% | - |
| 06.01.2026 | 138,25 | 142,35 | 137,35 | 138,80 | -0,04% | - |
| 05.01.2026 | 133,75 | 139,10 | 133,60 | 138,85 | 4,44% | 35,00 |
| 02.01.2026 | 135,35 | 135,35 | 131,65 | 132,95 | -2,31% | - |
| 30.12.2025 | 136,10 | 136,10 | 136,10 | 136,10 | -0,07% | - |
| 29.12.2025 | 137,35 | 137,35 | 135,30 | 136,20 | -0,98% | 25,00 |
| 23.12.2025 | 137,10 | 137,90 | 135,30 | 137,55 | 0,15% | - |
| 22.12.2025 | 137,00 | 138,05 | 137,00 | 137,35 | 0,40% | - |
| 19.12.2025 | 137,55 | 138,30 | 135,30 | 136,80 | -1,08% | - |
| 18.12.2025 | 136,10 | 138,30 | 135,30 | 138,30 | 1,39% | - |
| 17.12.2025 | 138,30 | 138,30 | 135,75 | 136,40 | -1,20% | - |
| 16.12.2025 | 139,10 | 139,10 | 137,15 | 138,05 | -1,32% | - |
| 15.12.2025 | 138,80 | 139,95 | 135,30 | 139,90 | 0,65% | - |
| 12.12.2025 | 137,90 | 139,80 | 135,30 | 139,00 | 0,58% | - |
| 11.12.2025 | 134,60 | 138,30 | 132,80 | 138,20 | 2,29% | 10,00 |
| 10.12.2025 | 133,70 | 135,10 | 131,80 | 135,10 | 0,86% | - |
| 09.12.2025 | 133,80 | 133,95 | 130,50 | 133,95 | -0,22% | - |
| 08.12.2025 | 131,50 | 136,20 | 131,50 | 134,25 | 1,44% | - |
| 05.12.2025 | 138,40 | 138,40 | 132,35 | 132,35 | -4,89% | - |
| 04.12.2025 | 138,80 | 139,15 | 137,80 | 139,15 | 0,40% | - |
| 03.12.2025 | 137,65 | 138,60 | 136,25 | 138,60 | 0,95% | - |
| 02.12.2025 | 136,45 | 138,00 | 133,90 | 137,30 | 0,66% | - |
| 01.12.2025 | 135,25 | 137,00 | 134,45 | 136,40 | 0,40% | - |
| 28.11.2025 | 136,50 | 137,30 | 135,50 | 135,85 | -0,18% | 60,00 |
| 27.11.2025 | 136,15 | 136,15 | 136,10 | 136,10 | 0,04% | - |
| 26.11.2025 | 133,20 | 136,05 | 133,20 | 136,05 | 1,91% | - |
| 25.11.2025 | 132,50 | 133,90 | 131,40 | 133,50 | 0,15% | - |
| 24.11.2025 | 130,15 | 133,30 | 130,15 | 133,30 | 2,26% | - |
| 21.11.2025 | 127,80 | 133,05 | 127,80 | 130,35 | 1,36% | - |
| 20.11.2025 | 136,20 | 136,20 | 128,60 | 128,60 | -5,20% | - |
| 19.11.2025 | 133,70 | 135,80 | 133,70 | 135,65 | 0,78% | - |
| 18.11.2025 | 132,00 | 135,20 | 132,00 | 134,60 | 0,94% | - |
| 17.11.2025 | 137,30 | 138,00 | 133,35 | 133,35 | -3,02% | - |
| 14.11.2025 | 134,65 | 137,50 | 134,10 | 137,50 | 1,36% | - |
| 13.11.2025 | 139,25 | 139,25 | 135,30 | 135,65 | -2,79% | - |
| 12.11.2025 | 140,35 | 140,75 | 139,25 | 139,55 | -0,21% | - |
| 11.11.2025 | 139,05 | 140,10 | 138,05 | 139,85 | 0,50% | - |
| 10.11.2025 | 138,65 | 141,50 | 138,65 | 139,15 | 0,36% | 62,00 |
| 07.11.2025 | 139,90 | 139,90 | 137,85 | 138,65 | -0,96% | - |
| 06.11.2025 | 140,15 | 142,50 | 139,90 | 140,00 | -0,78% | 60,00 |
| 05.11.2025 | 138,70 | 141,10 | 138,40 | 141,10 | 1,55% | 2,00 |
| 04.11.2025 | 136,25 | 139,70 | 136,25 | 138,95 | 0,87% | 25,00 |
| 03.11.2025 | 136,65 | 138,65 | 136,05 | 137,75 | 0,80% | - |
| 31.10.2025 | 136,40 | 138,00 | 136,25 | 136,65 | 0,22% | - |
| 30.10.2025 | 126,55 | 140,55 | 126,40 | 136,35 | 7,53% | 120,00 |
| 29.10.2025 | 127,50 | 128,75 | 126,80 | 126,80 | -0,35% | 10,00 |
| 28.10.2025 | 129,05 | 129,60 | 127,25 | 127,25 | -1,09% | 60,00 |
| 27.10.2025 | 133,05 | 133,90 | 128,40 | 128,65 | -2,98% | 30,00 |
| 24.10.2025 | 133,10 | 133,60 | 132,45 | 132,60 | -0,26% | - |
| 23.10.2025 | 132,70 | 134,25 | 132,40 | 132,95 | -0,04% | - |
| 22.10.2025 | 131,65 | 133,00 | 131,05 | 133,00 | 0,95% | 125,00 |
| 21.10.2025 | 135,45 | 135,45 | 129,95 | 131,75 | -2,84% | - |
| 20.10.2025 | 134,65 | 135,75 | 133,10 | 135,60 | 0,52% | 8,00 |
| 17.10.2025 | 134,05 | 134,90 | 133,40 | 134,90 | -0,30% | 8,00 |
| 16.10.2025 | 137,30 | 139,00 | 134,90 | 135,30 | -1,20% | 25,00 |
| 15.10.2025 | 136,45 | 137,20 | 136,40 | 136,95 | 0,44% | 10,00 |
| 14.10.2025 | 131,45 | 136,35 | 131,45 | 136,35 | 2,83% | - |
| 13.10.2025 | 130,30 | 132,60 | 130,20 | 132,60 | 2,31% | - |
| 10.10.2025 | 133,05 | 134,10 | 129,50 | 129,60 | -3,28% | 50,00 |
| 09.10.2025 | 133,35 | 135,15 | 132,65 | 134,00 | -0,26% | - |
| 08.10.2025 | 131,80 | 134,35 | 131,00 | 134,35 | 1,97% | - |
| 07.10.2025 | 131,75 | 133,70 | 131,15 | 131,75 | -0,23% | 37,00 |
| 06.10.2025 | 129,00 | 132,75 | 129,00 | 132,05 | 1,58% | 86,00 |
| 03.10.2025 | 126,90 | 130,00 | 126,90 | 130,00 | 2,40% | - |
| 02.10.2025 | 128,70 | 128,70 | 125,45 | 126,95 | -1,70% | - |
| 01.10.2025 | 133,65 | 133,70 | 129,15 | 129,15 | -1,49% | - |
| 30.09.2025 | 131,10 | 131,10 | 131,10 | 131,10 | 0,46% | - |
| 29.09.2025 | 130,50 | 130,50 | 130,50 | 130,50 | -1,14% | - |
| 26.09.2025 | 132,00 | 132,00 | 132,00 | 132,00 | 3,61% | - |
| 25.09.2025 | 127,40 | 127,40 | 127,40 | 127,40 | 1,27% | - |
| 24.09.2025 | 125,80 | 125,80 | 125,80 | 125,80 | 1,13% | - |
| 23.09.2025 | 124,40 | 124,40 | 124,40 | 124,40 | -0,12% | - |
| 22.09.2025 | 123,95 | 124,55 | 123,95 | 124,55 | -0,76% | 15,00 |
| 19.09.2025 | 125,50 | 125,50 | 125,50 | 125,50 | 0,56% | - |
| 18.09.2025 | 124,75 | 124,80 | 124,75 | 124,80 | 0,56% | 28,00 |
| 17.09.2025 | 122,20 | 124,10 | 122,20 | 124,10 | -0,08% | 70,00 |
| 16.09.2025 | 124,20 | 124,20 | 124,20 | 124,20 | -1,00% | - |
| 15.09.2025 | 125,45 | 125,45 | 125,45 | 125,45 | -0,16% | 40,00 |
| 12.09.2025 | 125,65 | 125,65 | 125,65 | 125,65 | 1,15% | - |
| 11.09.2025 | 124,50 | 124,95 | 123,95 | 124,23 | -0,34% | - |
| 10.09.2025 | 124,30 | 124,65 | 124,30 | 124,65 | 0,18% | 4,00 |
| 09.09.2025 | 125,70 | 126,20 | 124,43 | 124,43 | -0,82% | - |
| 08.09.2025 | 125,55 | 126,38 | 124,90 | 125,45 | -2,26% | - |