138,925€
-0,77%
Echtzeit-Aktienkurs FirstCash Holdings
Bid:
Ask:
Aktienkurse zur FirstCash Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 139,90 | 139,90 | 137,85 | 138,65 | -0,96% | - |
| 06.11.2025 | 140,15 | 142,50 | 139,90 | 140,00 | -0,78% | 60,00 |
| 05.11.2025 | 138,70 | 141,10 | 138,40 | 141,10 | 1,55% | 2,00 |
| 04.11.2025 | 136,25 | 139,70 | 136,25 | 138,95 | 0,87% | 25,00 |
| 03.11.2025 | 136,65 | 138,65 | 136,05 | 137,75 | 0,80% | - |
| 31.10.2025 | 136,40 | 138,00 | 136,25 | 136,65 | 0,22% | - |
| 30.10.2025 | 126,55 | 140,55 | 126,40 | 136,35 | 7,53% | 120,00 |
| 29.10.2025 | 127,50 | 128,75 | 126,80 | 126,80 | -0,35% | 10,00 |
| 28.10.2025 | 129,05 | 129,60 | 127,25 | 127,25 | -1,09% | 60,00 |
| 27.10.2025 | 133,05 | 133,90 | 128,40 | 128,65 | -2,98% | 30,00 |
| 24.10.2025 | 133,10 | 133,60 | 132,45 | 132,60 | -0,26% | - |
| 23.10.2025 | 132,70 | 134,25 | 132,40 | 132,95 | -0,04% | - |
| 22.10.2025 | 131,65 | 133,00 | 131,05 | 133,00 | 0,95% | 125,00 |
| 21.10.2025 | 135,45 | 135,45 | 129,95 | 131,75 | -2,84% | - |
| 20.10.2025 | 134,65 | 135,75 | 133,10 | 135,60 | 0,52% | 8,00 |
| 17.10.2025 | 134,05 | 134,90 | 133,40 | 134,90 | -0,30% | 8,00 |
| 16.10.2025 | 137,30 | 139,00 | 134,90 | 135,30 | -1,20% | 25,00 |
| 15.10.2025 | 136,45 | 137,20 | 136,40 | 136,95 | 0,44% | 10,00 |
| 14.10.2025 | 131,45 | 136,35 | 131,45 | 136,35 | 2,83% | - |
| 13.10.2025 | 130,30 | 132,60 | 130,20 | 132,60 | 2,31% | - |
| 10.10.2025 | 133,05 | 134,10 | 129,50 | 129,60 | -3,28% | 50,00 |
| 09.10.2025 | 133,35 | 135,15 | 132,65 | 134,00 | -0,26% | - |
| 08.10.2025 | 131,80 | 134,35 | 131,00 | 134,35 | 1,97% | - |
| 07.10.2025 | 131,75 | 133,70 | 131,15 | 131,75 | -0,23% | 37,00 |
| 06.10.2025 | 129,00 | 132,75 | 129,00 | 132,05 | 1,58% | 86,00 |
| 03.10.2025 | 126,90 | 130,00 | 126,90 | 130,00 | 2,40% | - |
| 02.10.2025 | 128,70 | 128,70 | 125,45 | 126,95 | -1,70% | - |
| 01.10.2025 | 133,65 | 133,70 | 129,15 | 129,15 | -1,49% | - |
| 30.09.2025 | 131,10 | 131,10 | 131,10 | 131,10 | 0,46% | - |
| 29.09.2025 | 130,50 | 130,50 | 130,50 | 130,50 | -1,14% | - |
| 26.09.2025 | 132,00 | 132,00 | 132,00 | 132,00 | 3,61% | - |
| 25.09.2025 | 127,40 | 127,40 | 127,40 | 127,40 | 1,27% | - |
| 24.09.2025 | 125,80 | 125,80 | 125,80 | 125,80 | 1,13% | - |
| 23.09.2025 | 124,40 | 124,40 | 124,40 | 124,40 | -0,12% | - |
| 22.09.2025 | 123,95 | 124,55 | 123,95 | 124,55 | -0,76% | 15,00 |
| 19.09.2025 | 125,50 | 125,50 | 125,50 | 125,50 | 0,56% | - |
| 18.09.2025 | 124,75 | 124,80 | 124,75 | 124,80 | 0,56% | 28,00 |
| 17.09.2025 | 122,20 | 124,10 | 122,20 | 124,10 | -0,08% | 70,00 |
| 16.09.2025 | 124,20 | 124,20 | 124,20 | 124,20 | -1,00% | - |
| 15.09.2025 | 125,45 | 125,45 | 125,45 | 125,45 | -0,16% | 40,00 |
| 12.09.2025 | 125,65 | 125,65 | 125,65 | 125,65 | 1,15% | - |
| 11.09.2025 | 124,50 | 124,95 | 123,95 | 124,23 | -0,34% | - |
| 10.09.2025 | 124,30 | 124,65 | 124,30 | 124,65 | 0,18% | 4,00 |
| 09.09.2025 | 125,70 | 126,20 | 124,43 | 124,43 | -0,82% | - |
| 08.09.2025 | 125,55 | 126,38 | 124,90 | 125,45 | -2,26% | - |
| 05.09.2025 | 128,80 | 128,80 | 128,35 | 128,35 | -0,35% | 50,00 |
| 04.09.2025 | 127,80 | 128,80 | 127,80 | 128,80 | 1,06% | 25,00 |
| 03.09.2025 | 127,45 | 127,45 | 127,45 | 127,45 | 1,80% | - |
| 02.09.2025 | 125,20 | 125,20 | 125,20 | 125,20 | 0,24% | - |
| 01.09.2025 | 124,90 | 124,90 | 124,90 | 124,90 | -0,75% | - |
| 29.08.2025 | 125,85 | 125,85 | 125,85 | 125,85 | -1,10% | - |
| 28.08.2025 | 127,25 | 127,25 | 127,25 | 127,25 | 0,87% | - |
| 27.08.2025 | 126,15 | 126,15 | 126,15 | 126,15 | -0,08% | - |
| 26.08.2025 | 126,25 | 126,25 | 126,25 | 126,25 | 1,90% | - |
| 25.08.2025 | 123,90 | 123,90 | 123,90 | 123,90 | 3,47% | 40,00 |
| 22.08.2025 | 119,05 | 119,75 | 119,05 | 119,75 | -0,37% | 300,00 |
| 21.08.2025 | 118,90 | 120,20 | 118,90 | 120,20 | 2,25% | 10,00 |
| 20.08.2025 | 117,55 | 117,55 | 117,55 | 117,55 | -0,47% | - |
| 19.08.2025 | 118,10 | 118,10 | 118,10 | 118,10 | 1,77% | - |
| 18.08.2025 | 116,05 | 116,05 | 116,05 | 116,05 | -2,81% | - |
| 15.08.2025 | 119,40 | 119,40 | 119,40 | 119,40 | 0,93% | - |
| 14.08.2025 | 118,30 | 118,30 | 118,30 | 118,30 | 0,34% | - |
| 13.08.2025 | 117,90 | 117,90 | 117,90 | 117,90 | 0,81% | - |
| 12.08.2025 | 116,95 | 116,95 | 116,95 | 116,95 | 1,87% | - |
| 11.08.2025 | 114,80 | 114,80 | 114,80 | 114,80 | -0,69% | - |
| 08.08.2025 | 115,60 | 115,60 | 115,60 | 115,60 | 0,00% | - |
| 07.08.2025 | 115,60 | 115,60 | 115,60 | 115,60 | 0,30% | - |
| 06.08.2025 | 115,00 | 115,25 | 115,00 | 115,25 | -0,95% | 35,00 |
| 05.08.2025 | 116,35 | 116,35 | 116,35 | 116,35 | 2,92% | - |
| 04.08.2025 | 113,05 | 113,05 | 113,05 | 113,05 | -2,33% | - |
| 01.08.2025 | 115,75 | 115,75 | 115,75 | 115,75 | 1,98% | - |
| 31.07.2025 | 113,50 | 113,50 | 113,50 | 113,50 | 6,72% | - |
| 30.07.2025 | 106,35 | 106,35 | 106,35 | 106,35 | 2,85% | - |
| 29.07.2025 | 103,40 | 103,40 | 103,40 | 103,40 | -0,96% | - |
| 28.07.2025 | 104,40 | 104,40 | 104,40 | 104,40 | 0,53% | - |
| 25.07.2025 | 103,85 | 103,85 | 103,85 | 103,85 | -7,73% | - |
| 24.07.2025 | 112,55 | 112,55 | 112,55 | 112,55 | -0,88% | - |
| 23.07.2025 | 113,55 | 113,55 | 113,55 | 113,55 | 1,38% | - |
| 22.07.2025 | 112,00 | 112,00 | 112,00 | 112,00 | -1,45% | - |
| 21.07.2025 | 113,65 | 113,65 | 113,65 | 113,65 | -0,04% | - |
| 18.07.2025 | 113,70 | 113,70 | 113,70 | 113,70 | 1,47% | - |
| 17.07.2025 | 112,05 | 112,05 | 112,05 | 112,05 | 0,86% | - |
| 16.07.2025 | 111,10 | 111,10 | 111,10 | 111,10 | -0,85% | - |
| 15.07.2025 | 112,05 | 112,05 | 112,05 | 112,05 | 0,00% | - |
| 14.07.2025 | 112,15 | 112,15 | 112,05 | 112,05 | -0,62% | 100,00 |
| 11.07.2025 | 112,75 | 112,75 | 112,75 | 112,75 | -0,18% | - |
| 10.07.2025 | 112,95 | 112,95 | 112,95 | 112,95 | -0,96% | - |
| 09.07.2025 | 113,65 | 114,05 | 113,65 | 114,05 | -1,93% | 6,00 |
| 08.07.2025 | 115,20 | 116,30 | 115,20 | 116,30 | 0,95% | 7,00 |
| 07.07.2025 | 115,20 | 115,20 | 115,20 | 115,20 | 0,04% | - |
| 04.07.2025 | 115,15 | 115,15 | 115,15 | 115,15 | -0,26% | - |
| 03.07.2025 | 115,45 | 115,45 | 115,45 | 115,45 | 0,70% | - |
| 02.07.2025 | 114,65 | 114,65 | 114,65 | 114,65 | 0,48% | - |
| 01.07.2025 | 114,10 | 114,10 | 114,10 | 114,10 | -0,74% | - |
| 30.06.2025 | 114,95 | 114,95 | 114,95 | 114,95 | -2,09% | - |
| 27.06.2025 | 117,40 | 117,40 | 117,40 | 117,40 | 2,26% | - |
| 26.06.2025 | 114,80 | 114,80 | 114,80 | 114,80 | 2,64% | - |
| 25.06.2025 | 111,85 | 111,85 | 111,85 | 111,85 | -0,45% | - |
| 24.06.2025 | 112,35 | 112,35 | 112,35 | 112,35 | 0,54% | - |
| 23.06.2025 | 111,75 | 111,75 | 111,75 | 111,75 | 0,90% | - |