2,210€
-5,15%
Echtzeit-Aktienkurs OKYO Pharma Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur OKYO Pharma Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2025 | 2,06 | 2,35 | 2,06 | 2,21 | -5,15% | - |
| 15.08.2025 | 2,06 | 2,48 | 2,06 | 2,33 | 0,87% | - |
| 14.08.2025 | 2,08 | 2,37 | 2,08 | 2,31 | -3,35% | - |
| 13.08.2025 | 2,52 | 2,63 | 2,37 | 2,39 | -10,15% | - |
| 12.08.2025 | 2,68 | 2,70 | 2,62 | 2,66 | -1,48% | - |
| 11.08.2025 | 2,78 | 2,86 | 2,68 | 2,70 | -2,53% | - |
| 08.08.2025 | 2,48 | 2,87 | 2,48 | 2,77 | 1,84% | - |
| 07.08.2025 | 2,63 | 2,85 | 2,63 | 2,72 | 0,37% | - |
| 06.08.2025 | 2,71 | 2,81 | 2,62 | 2,71 | 0,37% | - |
| 05.08.2025 | 2,42 | 2,70 | 2,42 | 2,70 | -1,46% | - |
| 04.08.2025 | 2,70 | 2,86 | 2,70 | 2,74 | 8,73% | - |
| 01.08.2025 | 2,06 | 2,62 | 2,06 | 2,52 | 9,09% | - |
| 31.07.2025 | 2,20 | 2,36 | 2,16 | 2,31 | 3,59% | - |
| 30.07.2025 | 2,20 | 2,31 | 2,19 | 2,23 | -0,89% | - |
| 29.07.2025 | 2,37 | 2,37 | 2,25 | 2,25 | -4,66% | - |
| 28.07.2025 | 2,33 | 2,36 | 2,33 | 2,36 | 0,85% | - |
| 25.07.2025 | 2,37 | 2,41 | 2,33 | 2,34 | -0,85% | - |
| 24.07.2025 | 2,36 | 2,37 | 2,32 | 2,36 | 0,00% | - |
| 23.07.2025 | 2,36 | 2,38 | 2,31 | 2,36 | 0,43% | - |
| 22.07.2025 | 2,42 | 2,43 | 2,33 | 2,35 | -9,96% | - |
| 21.07.2025 | 2,52 | 2,68 | 2,47 | 2,61 | 7,41% | - |
| 18.07.2025 | 2,28 | 2,51 | 2,28 | 2,43 | -0,41% | - |
| 17.07.2025 | 2,55 | 2,55 | 2,43 | 2,44 | 7,49% | - |
| 16.07.2025 | 2,39 | 3,01 | 2,19 | 2,27 | 0,00% | - |
| 15.07.2025 | 2,20 | 2,27 | 2,15 | 2,27 | -1,73% | - |
| 14.07.2025 | 2,40 | 2,40 | 2,22 | 2,31 | -5,71% | - |
| 11.07.2025 | 2,45 | 2,51 | 2,44 | 2,45 | -3,16% | - |
| 10.07.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 2,85% | - |
| 09.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 2,50% | - |
| 08.07.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,23% | - |
| 07.07.2025 | 2,36 | 2,43 | 2,36 | 2,43 | 2,97% | - |
| 04.07.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -4,07% | - |
| 03.07.2025 | 2,45 | 2,46 | 2,45 | 2,46 | 9,82% | - |
| 02.07.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 5,16% | - |
| 01.07.2025 | 2,18 | 2,18 | 2,12 | 2,13 | 1,19% | - |
| 30.06.2025 | 2,10 | 2,11 | 2,03 | 2,11 | 1,69% | - |
| 27.06.2025 | 2,08 | 2,08 | 2,03 | 2,07 | 0,00% | - |
| 26.06.2025 | 2,11 | 2,11 | 2,07 | 2,07 | 3,76% | - |
| 25.06.2025 | 1,99 | 2,05 | 1,98 | 2,00 | 3,64% | - |
| 24.06.2025 | 1,91 | 2,04 | 1,91 | 1,93 | -4,70% | - |
| 23.06.2025 | 2,04 | 2,13 | 2,01 | 2,02 | -7,76% | - |
| 20.06.2025 | 1,97 | 2,36 | 1,97 | 2,19 | 11,17% | - |
| 19.06.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 2,07% | - |
| 18.06.2025 | 1,92 | 2,01 | 1,90 | 1,93 | -11,87% | - |
| 17.06.2025 | 2,21 | 2,21 | 2,16 | 2,19 | 10,61% | - |
| 13.06.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 7,03% | - |
| 12.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 12,12% | - |
| 11.06.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -4,62% | - |
| 10.06.2025 | 1,68 | 1,74 | 1,68 | 1,73 | 8,12% | - |
| 09.06.2025 | 1,51 | 1,63 | 1,51 | 1,60 | 7,38% | - |
| 06.06.2025 | 1,48 | 1,49 | 1,48 | 1,49 | -2,61% | - |
| 05.06.2025 | 1,50 | 1,58 | 1,50 | 1,53 | -2,55% | - |
| 04.06.2025 | 1,49 | 1,57 | 1,49 | 1,57 | 12,14% | - |
| 03.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 02.06.2025 | 1,47 | 1,49 | 1,40 | 1,40 | -10,83% | - |
| 30.05.2025 | 1,47 | 1,57 | 1,47 | 1,57 | 4,67% | - |
| 29.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -3,23% | - |
| 28.05.2025 | 1,39 | 1,55 | 1,38 | 1,55 | 7,64% | - |
| 27.05.2025 | 1,45 | 1,53 | 1,44 | 1,44 | -0,69% | - |
| 26.05.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -5,23% | - |
| 23.05.2025 | 1,48 | 1,56 | 1,48 | 1,53 | 14,18% | - |
| 22.05.2025 | 1,33 | 1,34 | 1,33 | 1,34 | -15,72% | - |
| 21.05.2025 | 1,47 | 1,59 | 1,47 | 1,59 | 16,06% | - |
| 20.05.2025 | 1,26 | 1,37 | 1,26 | 1,37 | 9,60% | - |
| 19.05.2025 | 1,21 | 1,25 | 1,20 | 1,25 | 3,31% | - |
| 16.05.2025 | 1,12 | 1,21 | 1,12 | 1,21 | 10,00% | - |
| 15.05.2025 | 1,10 | 1,10 | 1,09 | 1,10 | -4,35% | - |
| 14.05.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | - |
| 13.05.2025 | 1,14 | 1,18 | 1,14 | 1,18 | 4,42% | - |
| 12.05.2025 | 1,16 | 1,17 | 1,13 | 1,13 | -4,24% | - |
| 09.05.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -4,07% | - |
| 08.05.2025 | 1,16 | 1,23 | 1,16 | 1,23 | -0,81% | - |
| 07.05.2025 | 1,20 | 1,24 | 1,20 | 1,24 | 0,00% | - |
| 06.05.2025 | 1,19 | 1,24 | 1,19 | 1,24 | 14,81% | - |
| 05.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -13,60% | - |
| 02.05.2025 | 1,26 | 1,26 | 1,25 | 1,25 | -5,30% | - |
| 30.04.2025 | 1,27 | 1,35 | 1,27 | 1,32 | 7,32% | - |
| 29.04.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -2,38% | - |
| 28.04.2025 | 1,21 | 1,32 | 1,21 | 1,26 | 3,28% | - |
| 25.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | - |
| 24.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 6,19% | - |
| 23.04.2025 | 1,07 | 1,13 | 1,07 | 1,13 | 17,71% | - |
| 22.04.2025 | 0,92 | 0,96 | 0,92 | 0,96 | 7,26% | - |
| 17.04.2025 | 0,90 | 0,90 | 0,90 | 0,90 | -3,76% | - |
| 16.04.2025 | 0,90 | 0,93 | 0,90 | 0,93 | 0,54% | - |
| 15.04.2025 | 0,88 | 0,93 | 0,88 | 0,93 | 2,21% | - |
| 14.04.2025 | 0,87 | 0,91 | 0,86 | 0,91 | 1,69% | - |
| 11.04.2025 | 0,87 | 0,90 | 0,86 | 0,89 | -2,73% | - |
| 10.04.2025 | 0,92 | 0,92 | 0,92 | 0,92 | 2,23% | - |
| 09.04.2025 | 0,86 | 0,90 | 0,86 | 0,90 | -3,76% | - |
| 08.04.2025 | 0,87 | 0,93 | 0,87 | 0,93 | -1,59% | - |
| 07.04.2025 | 0,94 | 0,96 | 0,93 | 0,95 | -7,35% | - |
| 04.04.2025 | 1,00 | 1,03 | 1,00 | 1,02 | -1,92% | - |
| 03.04.2025 | 1,02 | 1,04 | 1,01 | 1,04 | -5,45% | - |
| 02.04.2025 | 1,00 | 1,10 | 1,00 | 1,10 | 1,85% | - |
| 01.04.2025 | 1,07 | 1,08 | 1,04 | 1,08 | -9,24% | - |
| 31.03.2025 | 1,14 | 1,20 | 1,14 | 1,19 | -0,83% | - |
| 28.03.2025 | 1,20 | 1,22 | 1,16 | 1,20 | 7,14% | - |
| 27.03.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -8,20% | - |
| 26.03.2025 | 1,17 | 1,22 | 1,17 | 1,22 | -5,43% | - |