1,320€
-4,69%
Echtzeit-Aktienkurs BIORESTORAT.THERAP.DL-,01
Bid:
Ask:
Aktienkurse zur BIORESTORAT.THERAP.DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -7,58% | - |
| 03.07.2025 | 1,25 | 1,32 | 1,25 | 1,32 | -2,22% | - |
| 02.07.2025 | 1,28 | 1,35 | 1,28 | 1,35 | 13,45% | - |
| 01.07.2025 | 1,31 | 1,31 | 1,19 | 1,19 | -9,85% | - |
| 30.06.2025 | 1,27 | 1,32 | 1,27 | 1,32 | -5,71% | - |
| 27.06.2025 | 1,32 | 1,40 | 1,32 | 1,40 | 1,45% | - |
| 26.06.2025 | 1,31 | 1,38 | 1,30 | 1,38 | -2,82% | - |
| 25.06.2025 | 1,36 | 1,42 | 1,36 | 1,42 | 17,36% | - |
| 24.06.2025 | 1,31 | 1,31 | 1,21 | 1,21 | -9,70% | - |
| 23.06.2025 | 1,27 | 1,34 | 1,27 | 1,34 | -6,29% | - |
| 20.06.2025 | 1,37 | 1,43 | 1,37 | 1,43 | 4,38% | - |
| 19.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 7,03% | - |
| 18.06.2025 | 1,38 | 1,38 | 1,28 | 1,28 | -7,25% | - |
| 17.06.2025 | 1,30 | 1,38 | 1,30 | 1,38 | 0,00% | - |
| 16.06.2025 | 1,34 | 1,38 | 1,34 | 1,38 | -11,54% | - |
| 13.06.2025 | 1,60 | 1,60 | 1,56 | 1,56 | 0,65% | - |
| 12.06.2025 | 1,51 | 1,55 | 1,51 | 1,55 | 14,81% | - |
| 11.06.2025 | 1,47 | 1,47 | 1,35 | 1,35 | -14,01% | - |
| 10.06.2025 | 1,47 | 1,57 | 1,47 | 1,57 | 1,29% | - |
| 09.06.2025 | 1,46 | 1,55 | 1,46 | 1,55 | -0,96% | - |
| 06.06.2025 | 1,60 | 1,60 | 1,55 | 1,57 | 1,62% | - |
| 05.06.2025 | 1,59 | 1,59 | 1,50 | 1,54 | 0,00% | - |
| 04.06.2025 | 1,61 | 1,61 | 1,53 | 1,54 | -2,22% | - |
| 03.06.2025 | 1,62 | 1,62 | 1,56 | 1,58 | 2,61% | - |
| 02.06.2025 | 1,58 | 1,58 | 1,44 | 1,54 | 0,00% | - |
| 30.05.2025 | 1,59 | 1,59 | 1,53 | 1,54 | -1,60% | - |
| 29.05.2025 | 1,60 | 1,60 | 1,55 | 1,56 | 0,00% | - |
| 28.05.2025 | 1,63 | 1,63 | 1,56 | 1,56 | -0,64% | - |
| 27.05.2025 | 1,50 | 1,58 | 1,46 | 1,57 | 7,53% | - |
| 26.05.2025 | 1,50 | 1,50 | 1,46 | 1,46 | 3,18% | - |
| 23.05.2025 | 1,46 | 1,46 | 1,39 | 1,42 | 1,07% | - |
| 22.05.2025 | 1,41 | 1,41 | 1,37 | 1,40 | 1,82% | - |
| 21.05.2025 | 1,42 | 1,42 | 1,36 | 1,38 | -0,72% | - |
| 20.05.2025 | 1,45 | 1,45 | 1,38 | 1,39 | 0,36% | - |
| 19.05.2025 | 1,48 | 1,48 | 1,38 | 1,38 | -4,83% | - |
| 16.05.2025 | 1,38 | 1,45 | 1,38 | 1,45 | -2,68% | - |
| 15.05.2025 | 1,38 | 1,49 | 1,37 | 1,49 | 7,19% | - |
| 14.05.2025 | 1,51 | 1,51 | 1,39 | 1,39 | -14,20% | - |
| 13.05.2025 | 1,47 | 1,62 | 1,47 | 1,62 | 3,85% | - |
| 12.05.2025 | 1,51 | 1,56 | 1,49 | 1,56 | -2,80% | - |
| 09.05.2025 | 1,61 | 1,66 | 1,59 | 1,61 | 0,00% | - |
| 08.05.2025 | 1,62 | 1,67 | 1,58 | 1,61 | 2,56% | - |
| 07.05.2025 | 1,66 | 1,66 | 1,56 | 1,57 | 4,33% | - |
| 06.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -9,09% | - |
| 05.05.2025 | 1,62 | 1,68 | 1,62 | 1,65 | 8,55% | - |
| 02.05.2025 | 1,41 | 1,52 | 1,41 | 1,52 | 4,83% | - |
| 30.04.2025 | 1,40 | 1,45 | 1,36 | 1,45 | 2,84% | - |
| 29.04.2025 | 1,36 | 1,41 | 1,36 | 1,41 | -2,08% | - |
| 28.04.2025 | 1,40 | 1,44 | 1,36 | 1,44 | 0,00% | - |
| 25.04.2025 | 1,38 | 1,44 | 1,38 | 1,44 | -1,37% | - |
| 24.04.2025 | 1,37 | 1,46 | 1,37 | 1,46 | 0,00% | - |
| 23.04.2025 | 1,39 | 1,46 | 1,39 | 1,46 | -1,35% | - |
| 22.04.2025 | 1,38 | 1,48 | 1,36 | 1,48 | 0,00% | - |
| 17.04.2025 | 1,44 | 1,48 | 1,39 | 1,48 | -6,03% | - |
| 16.04.2025 | 1,54 | 1,66 | 1,53 | 1,58 | -1,25% | - |
| 15.04.2025 | 1,57 | 1,60 | 1,52 | 1,60 | 1,92% | - |
| 14.04.2025 | 1,60 | 1,62 | 1,52 | 1,57 | 1,62% | - |
| 11.04.2025 | 1,63 | 1,63 | 1,50 | 1,54 | 1,32% | - |
| 10.04.2025 | 1,67 | 1,68 | 1,52 | 1,52 | 3,40% | - |
| 09.04.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -4,85% | - |
| 08.04.2025 | 1,56 | 1,63 | 1,52 | 1,55 | 1,98% | - |
| 07.04.2025 | 1,59 | 1,59 | 1,44 | 1,52 | -5,31% | - |
| 04.04.2025 | 1,68 | 1,68 | 1,54 | 1,60 | -0,31% | - |
| 03.04.2025 | 1,73 | 1,74 | 1,56 | 1,61 | -4,46% | - |
| 02.04.2025 | 1,70 | 1,70 | 1,62 | 1,68 | 3,70% | - |
| 01.04.2025 | 1,69 | 1,74 | 1,62 | 1,62 | -4,99% | - |
| 31.03.2025 | 1,71 | 1,72 | 1,61 | 1,71 | 3,33% | - |
| 28.03.2025 | 1,74 | 1,74 | 1,64 | 1,65 | -0,90% | - |
| 27.03.2025 | 1,63 | 1,71 | 1,61 | 1,67 | 1,83% | - |
| 26.03.2025 | 1,83 | 1,83 | 1,64 | 1,64 | -14,17% | - |
| 25.03.2025 | 1,88 | 1,94 | 1,79 | 1,91 | 6,42% | - |
| 24.03.2025 | 1,67 | 1,79 | 1,62 | 1,79 | 12,58% | - |
| 21.03.2025 | 1,62 | 1,62 | 1,52 | 1,59 | 4,95% | - |
| 20.03.2025 | 1,56 | 1,56 | 1,49 | 1,52 | 1,34% | - |
| 19.03.2025 | 1,58 | 1,58 | 1,49 | 1,50 | -3,86% | - |
| 18.03.2025 | 1,57 | 1,57 | 1,52 | 1,56 | -0,64% | - |
| 17.03.2025 | 1,68 | 1,68 | 1,55 | 1,57 | -1,57% | - |
| 14.03.2025 | 1,54 | 1,59 | 1,43 | 1,59 | 8,90% | - |
| 13.03.2025 | 1,51 | 1,51 | 1,41 | 1,46 | 1,39% | - |
| 12.03.2025 | 1,50 | 1,50 | 1,40 | 1,44 | -0,35% | - |
| 11.03.2025 | 1,42 | 1,53 | 1,38 | 1,45 | 1,76% | - |
| 10.03.2025 | 1,47 | 1,47 | 1,41 | 1,42 | 8,40% | - |
| 07.03.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -9,34% | - |
| 06.03.2025 | 1,49 | 1,50 | 1,38 | 1,45 | 15,60% | - |
| 05.03.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -6,02% | - |