21,900€
3,79%
Echtzeit-Aktienkurs BRAZE INC. A DL-,0001
Bid:
Ask:
Aktienkurse zur BRAZE INC. A DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 21,30 | 21,90 | 20,90 | 21,70 | 2,84% | - |
| 25.05.2026 | 21,10 | 21,10 | 21,10 | 21,10 | 0,96% | - |
| 22.05.2026 | 20,30 | 21,90 | 20,10 | 20,90 | 6,91% | - |
| 21.05.2026 | 19,55 | 19,75 | 19,05 | 19,55 | 2,62% | - |
| 20.05.2026 | 18,85 | 19,05 | 18,15 | 19,05 | 0,53% | - |
| 19.05.2026 | 18,50 | 19,55 | 18,40 | 18,95 | 2,71% | - |
| 18.05.2026 | 17,85 | 19,15 | 17,55 | 18,45 | 4,53% | - |
| 15.05.2026 | 16,90 | 17,75 | 16,85 | 17,65 | 4,13% | - |
| 14.05.2026 | 16,70 | 17,35 | 16,25 | 16,95 | 1,80% | - |
| 13.05.2026 | 16,70 | 16,75 | 15,95 | 16,65 | -0,30% | - |
| 12.05.2026 | 17,50 | 17,90 | 16,65 | 16,70 | -4,30% | - |
| 11.05.2026 | 18,45 | 18,75 | 17,45 | 17,45 | -4,90% | - |
| 08.05.2026 | 19,35 | 19,35 | 17,85 | 18,35 | -5,17% | - |
| 07.05.2026 | 18,70 | 19,45 | 18,65 | 19,35 | 0,78% | - |
| 06.05.2026 | 20,50 | 20,90 | 19,05 | 19,20 | -8,13% | - |
| 05.05.2026 | 20,60 | 20,90 | 20,30 | 20,90 | 0,48% | - |
| 04.05.2026 | 20,05 | 21,10 | 19,90 | 20,80 | 8,90% | - |
| 30.04.2026 | 19,45 | 19,45 | 18,65 | 19,10 | -0,26% | - |
| 29.04.2026 | 19,25 | 19,30 | 18,55 | 19,15 | 1,06% | - |
| 28.04.2026 | 19,85 | 20,10 | 18,95 | 18,95 | -5,72% | - |
| 27.04.2026 | 19,85 | 20,30 | 19,55 | 20,10 | 2,81% | - |
| 24.04.2026 | 19,55 | 19,65 | 19,15 | 19,55 | 2,62% | - |
| 23.04.2026 | 20,50 | 20,50 | 18,85 | 19,05 | -6,16% | - |
| 22.04.2026 | 20,30 | 20,70 | 20,10 | 20,30 | -0,98% | - |
| 21.04.2026 | 20,30 | 21,10 | 20,10 | 20,50 | 4,33% | - |
| 20.04.2026 | 19,15 | 20,10 | 19,00 | 19,65 | 0,51% | - |
| 17.04.2026 | 19,45 | 20,05 | 19,40 | 19,55 | 0,51% | - |
| 16.04.2026 | 19,35 | 19,85 | 19,05 | 19,45 | 3,18% | - |
| 15.04.2026 | 17,40 | 18,85 | 17,40 | 18,85 | 6,80% | - |
| 14.04.2026 | 17,55 | 18,15 | 17,35 | 17,65 | 1,15% | - |
| 13.04.2026 | 16,20 | 17,45 | 15,95 | 17,45 | 6,73% | - |
| 10.04.2026 | 17,65 | 17,75 | 16,25 | 16,35 | -7,37% | - |
| 09.04.2026 | 18,35 | 18,45 | 17,15 | 17,65 | -7,35% | - |
| 08.04.2026 | 19,75 | 20,30 | 18,75 | 19,05 | -1,04% | - |
| 07.04.2026 | 19,90 | 20,05 | 19,20 | 19,25 | -6,17% | - |
| 02.04.2026 | 20,12 | 20,90 | 19,21 | 20,52 | 0,89% | - |
| 01.04.2026 | 20,59 | 20,81 | 19,61 | 20,34 | 0,79% | - |
| 31.03.2026 | 20,62 | 20,81 | 20,11 | 20,18 | -2,32% | - |
| 30.03.2026 | 20,09 | 20,77 | 20,04 | 20,66 | 2,23% | - |
| 27.03.2026 | 20,26 | 20,31 | 19,18 | 20,21 | 2,08% | - |
| 26.03.2026 | 18,71 | 20,15 | 18,39 | 19,79 | 5,96% | - |
| 25.03.2026 | 18,54 | 19,99 | 17,57 | 18,68 | 17,10% | - |
| 24.03.2026 | 16,36 | 16,44 | 15,35 | 15,95 | 0,47% | - |
| 23.03.2026 | 15,68 | 16,56 | 15,58 | 15,88 | -3,98% | - |
| 20.03.2026 | 16,57 | 16,69 | 15,93 | 16,54 | 1,93% | - |
| 19.03.2026 | 16,47 | 17,13 | 16,18 | 16,22 | -1,37% | - |
| 18.03.2026 | 16,93 | 16,97 | 16,30 | 16,45 | -2,01% | - |
| 17.03.2026 | 16,39 | 17,34 | 16,30 | 16,79 | 2,02% | - |
| 16.03.2026 | 16,56 | 16,69 | 16,21 | 16,45 | 0,92% | - |
| 13.03.2026 | 16,21 | 16,71 | 16,04 | 16,30 | -0,40% | - |
| 12.03.2026 | 16,19 | 16,99 | 16,01 | 16,37 | 2,63% | - |
| 11.03.2026 | 16,08 | 16,86 | 15,83 | 15,95 | -2,06% | - |
| 10.03.2026 | 17,22 | 17,40 | 15,88 | 16,28 | -4,66% | - |
| 09.03.2026 | 17,04 | 17,26 | 16,73 | 17,08 | -3,20% | - |
| 06.03.2026 | 18,07 | 18,17 | 17,20 | 17,64 | 0,31% | - |
| 05.03.2026 | 16,65 | 17,84 | 16,53 | 17,59 | 5,20% | - |
| 04.03.2026 | 16,79 | 17,10 | 16,43 | 16,72 | 2,75% | - |
| 03.03.2026 | 15,77 | 16,35 | 15,39 | 16,27 | 3,91% | - |
| 02.03.2026 | 15,92 | 16,58 | 15,66 | 15,66 | -2,54% | - |
| 27.02.2026 | 15,83 | 16,23 | 15,50 | 16,07 | 1,61% | - |
| 26.02.2026 | 14,60 | 16,04 | 14,60 | 15,81 | 8,14% | - |
| 25.02.2026 | 14,67 | 14,91 | 14,11 | 14,62 | 0,43% | - |
| 24.02.2026 | 13,29 | 14,57 | 13,27 | 14,56 | 8,23% | - |
| 23.02.2026 | 14,39 | 14,64 | 12,95 | 13,45 | -9,99% | - |
| 20.02.2026 | 14,53 | 15,31 | 14,45 | 14,94 | 3,70% | - |
| 19.02.2026 | 14,60 | 14,73 | 14,16 | 14,41 | 0,30% | - |
| 18.02.2026 | 14,33 | 14,48 | 13,95 | 14,37 | 0,47% | - |
| 17.02.2026 | 14,97 | 15,37 | 14,25 | 14,30 | -4,28% | - |
| 16.02.2026 | 14,87 | 15,07 | 14,86 | 14,94 | 0,42% | - |
| 13.02.2026 | 14,59 | 15,34 | 14,42 | 14,88 | 5,89% | - |
| 12.02.2026 | 15,01 | 15,67 | 14,04 | 14,05 | -5,34% | - |
| 11.02.2026 | 16,78 | 16,80 | 14,81 | 14,84 | -6,77% | - |
| 10.02.2026 | 15,21 | 16,27 | 14,97 | 15,92 | 7,86% | - |
| 09.02.2026 | 15,02 | 15,09 | 14,22 | 14,76 | -1,01% | - |
| 06.02.2026 | 14,97 | 15,86 | 14,64 | 14,91 | -5,27% | - |
| 05.02.2026 | 16,54 | 16,60 | 15,66 | 15,74 | -1,33% | - |
| 04.02.2026 | 16,02 | 16,26 | 14,92 | 15,95 | -1,13% | - |
| 03.02.2026 | 17,66 | 17,74 | 16,10 | 16,14 | -13,43% | - |
| 02.02.2026 | 17,49 | 18,74 | 17,34 | 18,64 | 3,57% | - |
| 30.01.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -8,63% | - |
| 29.01.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -3,12% | - |
| 28.01.2026 | 20,51 | 20,97 | 20,33 | 20,33 | -3,42% | - |
| 27.01.2026 | 21,05 | 21,05 | 21,05 | 21,05 | -1,59% | - |
| 26.01.2026 | 20,95 | 21,39 | 20,95 | 21,39 | -2,28% | 434,00 |
| 23.01.2026 | 21,89 | 21,89 | 21,89 | 21,89 | 6,88% | - |
| 22.01.2026 | 20,48 | 20,48 | 20,48 | 20,48 | -0,15% | - |
| 21.01.2026 | 20,51 | 20,51 | 20,51 | 20,51 | 6,66% | - |
| 20.01.2026 | 19,23 | 19,23 | 19,23 | 19,23 | -3,20% | - |
| 19.01.2026 | 19,87 | 19,87 | 19,87 | 19,87 | -9,38% | - |
| 16.01.2026 | 21,92 | 21,92 | 21,92 | 21,92 | -5,68% | - |
| 15.01.2026 | 23,24 | 23,24 | 23,24 | 23,24 | -6,29% | - |
| 14.01.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -2,48% | - |
| 13.01.2026 | 25,43 | 25,43 | 25,43 | 25,43 | 0,08% | - |
| 12.01.2026 | 25,41 | 25,41 | 25,41 | 25,41 | -0,94% | - |
| 09.01.2026 | 25,65 | 25,65 | 25,65 | 25,65 | -4,65% | - |
| 08.01.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 1,13% | - |
| 07.01.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -1,41% | - |
| 06.01.2026 | 26,98 | 26,98 | 26,98 | 26,98 | -2,14% | - |
| 05.01.2026 | 27,57 | 27,57 | 27,57 | 27,57 | -4,80% | - |
| 02.01.2026 | 28,96 | 28,96 | 28,96 | 28,96 | -2,23% | - |