3,140€
28,69%
Echtzeit-Aktienkurs HOLLEY INC. DL -,0001
Bid:
Ask:
Aktienkurse zur HOLLEY INC. DL -,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -3,28% | - |
| 06.11.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | - |
| 05.11.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 2,44% | - |
| 04.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 03.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 31.10.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | - |
| 30.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 2,44% | - |
| 29.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 2,50% | - |
| 28.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -6,98% | - |
| 27.10.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 3,20% | - |
| 24.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 23.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 22.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 21.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 3,28% | - |
| 20.10.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 17.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 16.10.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 15.10.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 4,07% | - |
| 14.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -5,38% | - |
| 13.10.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
| 10.10.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 09.10.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 4,80% | - |
| 08.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 07.10.2025 | 2,50 | 2,54 | 2,50 | 2,54 | -0,78% | 1.500,00 |
| 06.10.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 03.10.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 02.10.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 01.10.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -3,68% | - |
| 30.09.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -1,45% | - |
| 29.09.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 2,22% | - |
| 26.09.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 25.09.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -3,57% | - |
| 24.09.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 23.09.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 2,19% | - |
| 22.09.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -2,49% | - |
| 19.09.2025 | 2,91 | 2,92 | 2,80 | 2,81 | -1,06% | - |
| 18.09.2025 | 2,81 | 2,87 | 2,80 | 2,84 | 2,16% | - |
| 17.09.2025 | 2,73 | 2,79 | 2,70 | 2,78 | 4,51% | - |
| 16.09.2025 | 2,63 | 2,66 | 2,60 | 2,66 | 1,53% | - |
| 15.09.2025 | 2,58 | 2,66 | 2,56 | 2,62 | 0,77% | - |
| 12.09.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 4,00% | - |
| 11.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -13,19% | - |
| 10.09.2025 | 3,00 | 3,00 | 2,88 | 2,88 | -8,28% | 1.000,00 |
| 09.09.2025 | 3,14 | 3,14 | 3,14 | 3,14 | -4,27% | - |
| 08.09.2025 | 3,28 | 3,28 | 3,28 | 3,28 | -2,38% | - |
| 05.09.2025 | 3,36 | 3,36 | 3,36 | 3,36 | 3,07% | - |
| 04.09.2025 | 3,26 | 3,26 | 3,26 | 3,26 | -1,21% | - |
| 03.09.2025 | 3,40 | 3,40 | 3,30 | 3,30 | -3,51% | 250,00 |
| 02.09.2025 | 3,42 | 3,42 | 3,42 | 3,42 | 0,00% | - |
| 01.09.2025 | 3,42 | 3,42 | 3,42 | 3,42 | 0,59% | - |
| 29.08.2025 | 3,40 | 3,40 | 3,40 | 3,40 | 0,59% | - |
| 28.08.2025 | 3,38 | 3,38 | 3,38 | 3,38 | 2,42% | - |
| 27.08.2025 | 3,30 | 3,30 | 3,30 | 3,30 | 1,85% | - |
| 26.08.2025 | 3,24 | 3,24 | 3,24 | 3,24 | -0,61% | - |
| 25.08.2025 | 3,26 | 3,26 | 3,26 | 3,26 | 5,84% | - |
| 22.08.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -0,32% | - |
| 21.08.2025 | 3,18 | 3,18 | 3,09 | 3,09 | -1,59% | - |
| 20.08.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 4,67% | - |
| 19.08.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -0,66% | - |
| 18.08.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -1,31% | - |
| 15.08.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 0,00% | - |
| 14.08.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 6,99% | - |
| 13.08.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 3,62% | - |
| 12.08.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 3,76% | - |
| 11.08.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 7,26% | - |
| 08.08.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 8,77% | - |
| 07.08.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 32,56% | - |
| 06.08.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 05.08.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 04.08.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -5,00% | - |
| 01.08.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -4,76% | 550,00 |
| 31.07.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -2,58% | - |
| 30.07.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -1,02% | - |
| 29.07.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -1,51% | - |
| 28.07.2025 | 1,95 | 1,99 | 1,95 | 1,99 | 2,58% | 49,00 |
| 25.07.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -8,49% | - |
| 24.07.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 7,61% | - |
| 23.07.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 2,60% | - |
| 22.07.2025 | 1,86 | 1,92 | 1,86 | 1,92 | 2,13% | 9.619,00 |
| 21.07.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -2,34% | - |
| 18.07.2025 | 1,92 | 1,98 | 1,91 | 1,93 | -0,77% | - |
| 17.07.2025 | 1,87 | 1,94 | 1,85 | 1,94 | 9,60% | - |
| 16.07.2025 | 1,75 | 1,77 | 1,74 | 1,77 | 0,00% | - |
| 15.07.2025 | 1,78 | 1,78 | 1,77 | 1,77 | -0,84% | - |
| 14.07.2025 | 1,84 | 1,84 | 1,79 | 1,79 | -5,05% | - |
| 11.07.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -1,57% | - |
| 10.07.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 3,24% | - |
| 09.07.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,54% | - |
| 08.07.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -1,60% | - |
| 07.07.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 04.07.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -0,53% | - |
| 03.07.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 6,82% | - |
| 02.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 4,76% | - |
| 01.07.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -4,55% | - |
| 30.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 4,14% | - |
| 27.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 26.06.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,75% | - |
| 25.06.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 24.06.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 23.06.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -3,95% | - |