1,876€
-2,11%
Echtzeit-Aktienkurs Orion Office REIT Inc.
Bid:
Ask:
Aktienkurse zur Orion Office REIT Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 1,91 | 1,91 | 1,86 | 1,86 | -3,08% | - |
| 26.06.2025 | 1,91 | 1,93 | 1,91 | 1,92 | 0,90% | 10,00 |
| 25.06.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -2,11% | - |
| 24.06.2025 | 2,08 | 2,08 | 1,94 | 1,94 | 5,21% | - |
| 23.06.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 3,48% | - |
| 20.06.2025 | 1,63 | 1,78 | 1,63 | 1,78 | 9,26% | - |
| 19.06.2025 | 1,64 | 1,64 | 1,63 | 1,63 | -0,79% | - |
| 18.06.2025 | 1,69 | 1,69 | 1,64 | 1,64 | -2,43% | - |
| 17.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,29% | - |
| 16.06.2025 | 1,64 | 1,71 | 1,64 | 1,71 | 3,45% | - |
| 13.06.2025 | 1,63 | 1,65 | 1,63 | 1,65 | -1,26% | - |
| 12.06.2025 | 1,70 | 1,70 | 1,67 | 1,67 | -3,80% | - |
| 11.06.2025 | 1,89 | 1,89 | 1,74 | 1,74 | -8,24% | - |
| 10.06.2025 | 1,84 | 1,89 | 1,84 | 1,89 | 3,10% | - |
| 09.06.2025 | 1,81 | 1,84 | 1,81 | 1,84 | 4,38% | - |
| 06.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -0,57% | - |
| 05.06.2025 | 1,79 | 1,79 | 1,74 | 1,77 | 0,80% | - |
| 04.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 8,33% | - |
| 03.06.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -4,26% | - |
| 02.06.2025 | 1,65 | 1,69 | 1,65 | 1,69 | 7,16% | - |
| 30.05.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,25% | - |
| 29.05.2025 | 1,59 | 1,59 | 1,58 | 1,58 | 0,70% | - |
| 28.05.2025 | 1,65 | 1,65 | 1,57 | 1,57 | -3,97% | - |
| 27.05.2025 | 1,54 | 1,64 | 1,54 | 1,64 | 6,09% | - |
| 26.05.2025 | 1,55 | 1,55 | 1,54 | 1,54 | -0,13% | - |
| 23.05.2025 | 1,51 | 1,55 | 1,51 | 1,55 | 1,64% | - |
| 22.05.2025 | 1,49 | 1,52 | 1,49 | 1,52 | 2,22% | - |
| 21.05.2025 | 1,56 | 1,56 | 1,49 | 1,49 | -5,53% | - |
| 20.05.2025 | 1,63 | 1,63 | 1,57 | 1,57 | -4,66% | - |
| 19.05.2025 | 1,71 | 1,74 | 1,65 | 1,65 | -5,76% | - |
| 16.05.2025 | 1,74 | 1,75 | 1,74 | 1,75 | -0,74% | 3,00 |
| 15.05.2025 | 1,74 | 1,77 | 1,74 | 1,77 | 0,40% | - |
| 14.05.2025 | 1,91 | 1,92 | 1,76 | 1,76 | -8,25% | 366,00 |
| 13.05.2025 | 1,89 | 1,92 | 1,89 | 1,92 | 0,52% | - |
| 12.05.2025 | 1,79 | 1,91 | 1,79 | 1,91 | 8,11% | - |
| 09.05.2025 | 1,71 | 1,76 | 1,71 | 1,76 | 2,68% | - |
| 08.05.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 07.05.2025 | 1,72 | 1,73 | 1,72 | 1,73 | 0,47% | - |
| 06.05.2025 | 1,73 | 1,73 | 1,72 | 1,72 | -0,75% | - |
| 05.05.2025 | 1,70 | 1,74 | 1,70 | 1,73 | 1,23% | - |
| 02.05.2025 | 1,66 | 1,71 | 1,66 | 1,71 | 8,09% | - |
| 30.04.2025 | 1,53 | 1,58 | 1,53 | 1,58 | 2,66% | - |
| 29.04.2025 | 1,51 | 1,54 | 1,51 | 1,54 | 0,00% | - |
| 28.04.2025 | 1,51 | 1,54 | 1,51 | 1,54 | 1,11% | 1,00 |
| 25.04.2025 | 1,55 | 1,61 | 1,53 | 1,53 | -2,18% | 90,00 |
| 24.04.2025 | 1,52 | 1,58 | 1,52 | 1,56 | 2,36% | - |
| 23.04.2025 | 1,50 | 1,52 | 1,49 | 1,52 | 2,63% | - |
| 22.04.2025 | 1,40 | 1,48 | 1,40 | 1,48 | 4,43% | - |
| 17.04.2025 | 1,39 | 1,42 | 1,39 | 1,42 | 4,72% | - |
| 16.04.2025 | 1,31 | 1,36 | 1,31 | 1,36 | 1,04% | - |
| 15.04.2025 | 1,37 | 1,37 | 1,34 | 1,34 | -3,10% | - |
| 14.04.2025 | 1,41 | 1,46 | 1,39 | 1,39 | -1,56% | - |
| 11.04.2025 | 1,37 | 1,41 | 1,37 | 1,41 | -0,91% | 1.000,00 |
| 10.04.2025 | 1,58 | 1,58 | 1,42 | 1,42 | -8,32% | - |
| 09.04.2025 | 1,46 | 1,55 | 1,46 | 1,55 | 6,46% | - |
| 08.04.2025 | 1,56 | 1,57 | 1,46 | 1,46 | -10,73% | 1.300,00 |
| 07.04.2025 | 1,60 | 1,63 | 1,60 | 1,63 | -3,15% | 800,00 |
| 04.04.2025 | 1,64 | 1,69 | 1,59 | 1,68 | 0,54% | 700,00 |
| 03.04.2025 | 1,81 | 1,81 | 1,68 | 1,68 | -10,67% | - |
| 02.04.2025 | 1,95 | 1,95 | 1,82 | 1,88 | -4,29% | - |
| 01.04.2025 | 1,95 | 1,97 | 1,95 | 1,96 | -1,66% | - |
| 31.03.2025 | 1,95 | 1,99 | 1,94 | 1,99 | -1,97% | 402,00 |
| 28.03.2025 | 2,03 | 2,03 | 2,03 | 2,03 | 0,89% | - |
| 27.03.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 2,29% | - |
| 26.03.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -4,32% | - |
| 25.03.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -3,02% | - |
| 24.03.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -1,39% | - |
| 21.03.2025 | 2,15 | 2,15 | 2,15 | 2,15 | 0,00% | - |
| 20.03.2025 | 2,15 | 2,15 | 2,15 | 2,15 | 1,03% | - |
| 19.03.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -2,02% | - |
| 18.03.2025 | 2,27 | 2,27 | 2,17 | 2,17 | 0,00% | - |
| 17.03.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -1,18% | - |
| 14.03.2025 | 2,11 | 2,22 | 2,11 | 2,20 | 2,71% | - |
| 13.03.2025 | 2,12 | 2,14 | 2,12 | 2,14 | 0,28% | - |
| 12.03.2025 | 2,20 | 2,25 | 2,14 | 2,14 | -4,47% | - |
| 11.03.2025 | 2,20 | 2,24 | 2,20 | 2,24 | 1,54% | - |
| 10.03.2025 | 2,29 | 2,35 | 2,18 | 2,20 | -4,26% | - |
| 07.03.2025 | 2,46 | 2,46 | 2,29 | 2,30 | -7,48% | 1.680,00 |
| 06.03.2025 | 3,30 | 3,30 | 2,47 | 2,49 | -30,44% | - |
| 05.03.2025 | 3,74 | 3,74 | 3,57 | 3,57 | -5,15% | - |