0,890€
-9,64%
Echtzeit-Aktienkurs The Beauty Health Co.
Bid:
Ask:
Aktienkurse zur The Beauty Health Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2025 | 0,93 | 0,96 | 0,89 | 0,90 | -8,63% | - |
| 08.04.2025 | 0,97 | 1,01 | 0,92 | 0,99 | -0,76% | - |
| 07.04.2025 | 1,05 | 1,12 | 0,97 | 0,99 | -14,44% | - |
| 04.04.2025 | 1,20 | 1,24 | 1,11 | 1,16 | -0,43% | - |
| 03.04.2025 | 1,31 | 1,32 | 1,17 | 1,17 | -5,28% | - |
| 02.04.2025 | 1,14 | 1,25 | 1,12 | 1,23 | 2,50% | - |
| 01.04.2025 | 1,24 | 1,25 | 1,17 | 1,20 | -2,83% | - |
| 31.03.2025 | 1,22 | 1,25 | 1,19 | 1,24 | 3,35% | - |
| 28.03.2025 | 1,26 | 1,27 | 1,19 | 1,20 | -6,27% | - |
| 27.03.2025 | 1,25 | 1,29 | 1,21 | 1,28 | 2,82% | - |
| 26.03.2025 | 1,29 | 1,33 | 1,23 | 1,24 | -5,34% | - |
| 25.03.2025 | 1,31 | 1,33 | 1,28 | 1,31 | 3,56% | - |
| 24.03.2025 | 1,21 | 1,28 | 1,20 | 1,27 | 7,20% | - |
| 21.03.2025 | 1,20 | 1,22 | 1,15 | 1,18 | -3,28% | - |
| 20.03.2025 | 1,21 | 1,25 | 1,19 | 1,22 | 4,27% | - |
| 19.03.2025 | 1,16 | 1,20 | 1,16 | 1,17 | 1,74% | - |
| 18.03.2025 | 1,20 | 1,27 | 1,13 | 1,15 | -4,56% | - |
| 17.03.2025 | 1,21 | 1,22 | 1,18 | 1,21 | 2,12% | - |
| 14.03.2025 | 1,24 | 1,24 | 1,16 | 1,18 | -1,67% | - |
| 13.03.2025 | 1,22 | 1,44 | 1,20 | 1,20 | -4,00% | - |
| 12.03.2025 | 1,25 | 1,29 | 1,22 | 1,25 | 0,81% | - |
| 11.03.2025 | 1,19 | 1,27 | 1,18 | 1,24 | 5,08% | - |
| 10.03.2025 | 1,18 | 1,23 | 1,17 | 1,18 | 5,36% | - |
| 07.03.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -4,27% | - |
| 06.03.2025 | 1,19 | 1,25 | 1,14 | 1,17 | 9,35% | - |
| 05.03.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |