2,530€
2,85%
Echtzeit-Aktienkurs United Homes Group Inc
Bid:
Ask:
Aktienkurse zur United Homes Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 2,50 | 2,61 | 2,44 | 2,55 | 3,66% | - |
| 03.04.2025 | 2,54 | 2,54 | 2,46 | 2,46 | -0,81% | - |
| 02.04.2025 | 2,54 | 2,54 | 2,48 | 2,48 | 1,64% | - |
| 01.04.2025 | 2,48 | 2,48 | 2,44 | 2,44 | -1,61% | - |
| 31.03.2025 | 2,54 | 2,54 | 2,48 | 2,48 | -3,88% | - |
| 28.03.2025 | 2,68 | 2,68 | 2,58 | 2,58 | -7,19% | - |
| 27.03.2025 | 2,80 | 2,80 | 2,74 | 2,78 | 4,51% | - |
| 26.03.2025 | 2,62 | 2,66 | 2,58 | 2,66 | 0,76% | - |
| 25.03.2025 | 2,74 | 2,74 | 2,64 | 2,64 | -15,38% | - |
| 24.03.2025 | 3,00 | 3,12 | 2,94 | 3,12 | 4,00% | - |
| 21.03.2025 | 3,18 | 3,18 | 3,00 | 3,00 | -7,41% | - |
| 20.03.2025 | 3,18 | 3,24 | 3,12 | 3,24 | 5,19% | - |
| 19.03.2025 | 3,04 | 3,08 | 2,98 | 3,08 | 4,05% | - |
| 18.03.2025 | 2,90 | 2,96 | 2,84 | 2,96 | 1,37% | - |
| 17.03.2025 | 2,96 | 2,96 | 2,90 | 2,92 | 1,39% | - |
| 14.03.2025 | 2,90 | 2,90 | 2,84 | 2,88 | -4,00% | - |
| 13.03.2025 | 2,98 | 3,00 | 2,92 | 3,00 | -4,46% | - |
| 12.03.2025 | 3,14 | 3,14 | 3,08 | 3,14 | -1,88% | - |
| 11.03.2025 | 3,32 | 3,32 | 3,20 | 3,20 | -2,44% | - |
| 10.03.2025 | 3,44 | 3,44 | 3,28 | 3,28 | 5,13% | - |
| 07.03.2025 | 3,20 | 3,20 | 3,12 | 3,12 | -7,14% | - |
| 06.03.2025 | 3,44 | 3,44 | 3,36 | 3,36 | 15,86% | - |
| 05.03.2025 | 2,98 | 2,98 | 2,90 | 2,90 | -3,33% | - |