1,155€
3,13%
Echtzeit-Aktienkurs Vivani Medical Inc.
Bid:
Ask:
Aktienkurse zur Vivani Medical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 4,46% | - |
| 16.12.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 15.12.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -2,61% | - |
| 12.12.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -6,50% | - |
| 11.12.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -3,15% | - |
| 10.12.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 09.12.2025 | 1,21 | 1,29 | 1,21 | 1,29 | 11,21% | - |
| 08.12.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -2,52% | - |
| 05.12.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 2,59% | - |
| 04.12.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 03.12.2025 | 1,12 | 1,17 | 1,12 | 1,17 | 2,63% | - |
| 02.12.2025 | 1,11 | 1,14 | 1,11 | 1,14 | 0,88% | - |
| 01.12.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -2,59% | - |
| 28.11.2025 | 1,14 | 1,16 | 1,14 | 1,16 | 1,75% | - |
| 27.11.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -1,72% | - |
| 26.11.2025 | 1,10 | 1,16 | 1,10 | 1,16 | 6,42% | - |
| 25.11.2025 | 1,11 | 1,11 | 1,09 | 1,09 | -0,91% | - |
| 24.11.2025 | 1,11 | 1,11 | 1,10 | 1,10 | -3,51% | - |
| 21.11.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -2,56% | - |
| 20.11.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 19.11.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -4,10% | - |
| 18.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 3,39% | - |
| 17.11.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 14.11.2025 | 1,13 | 1,19 | 1,13 | 1,19 | -5,56% | - |
| 13.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 12.11.2025 | 1,22 | 1,28 | 1,22 | 1,28 | 4,07% | - |
| 11.11.2025 | 1,26 | 1,26 | 1,23 | 1,23 | -3,91% | - |
| 10.11.2025 | 1,29 | 1,29 | 1,28 | 1,28 | 8,47% | - |
| 07.11.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 06.11.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -3,28% | - |
| 05.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -5,43% | - |
| 04.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 03.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -7,14% | - |
| 31.10.2025 | 1,37 | 1,40 | 1,37 | 1,40 | 1,45% | 83,00 |
| 30.10.2025 | 1,43 | 1,43 | 1,38 | 1,38 | -1,43% | - |
| 29.10.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 11,11% | - |
| 28.10.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -3,82% | - |
| 27.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -2,96% | - |
| 24.10.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -5,59% | - |
| 23.10.2025 | 1,40 | 1,43 | 1,40 | 1,43 | 2,88% | - |
| 22.10.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -10,32% | - |
| 21.10.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 10,71% | - |
| 20.10.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | - |
| 17.10.2025 | 1,20 | 1,42 | 1,20 | 1,42 | 30,28% | - |
| 16.10.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -1,80% | - |
| 15.10.2025 | 1,10 | 1,11 | 1,10 | 1,11 | -0,89% | - |
| 14.10.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -2,61% | - |
| 13.10.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 0,00% | - |
| 10.10.2025 | 1,16 | 1,16 | 1,15 | 1,15 | 0,00% | - |
| 09.10.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 08.10.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 0,00% | - |
| 07.10.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -2,52% | - |
| 06.10.2025 | 1,16 | 1,19 | 1,16 | 1,19 | 0,85% | - |
| 03.10.2025 | 1,27 | 1,27 | 1,18 | 1,18 | -6,35% | - |
| 02.10.2025 | 1,19 | 1,26 | 1,19 | 1,26 | 5,00% | - |
| 01.10.2025 | 1,15 | 1,20 | 1,15 | 1,20 | 3,45% | - |
| 30.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 29.09.2025 | 1,17 | 1,18 | 1,17 | 1,18 | -1,67% | - |
| 26.09.2025 | 1,18 | 1,20 | 1,18 | 1,20 | -1,64% | - |
| 25.09.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 24.09.2025 | 1,23 | 1,24 | 1,23 | 1,24 | -0,80% | - |
| 23.09.2025 | 1,27 | 1,27 | 1,25 | 1,25 | -3,10% | - |
| 22.09.2025 | 1,18 | 1,29 | 1,18 | 1,29 | 2,38% | - |
| 19.09.2025 | 1,25 | 1,28 | 1,25 | 1,26 | 0,40% | - |
| 18.09.2025 | 1,23 | 1,44 | 1,21 | 1,26 | 1,62% | - |
| 17.09.2025 | 1,03 | 1,29 | 1,02 | 1,24 | 16,51% | - |
| 16.09.2025 | 1,07 | 1,07 | 1,04 | 1,06 | 3,92% | - |
| 15.09.2025 | 1,03 | 1,11 | 1,02 | 1,02 | 9,68% | - |
| 12.09.2025 | 0,93 | 0,93 | 0,93 | 0,93 | -2,62% | - |
| 11.09.2025 | 0,96 | 0,96 | 0,96 | 0,96 | -4,50% | - |
| 10.09.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | - |
| 09.09.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -0,99% | - |
| 08.09.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -6,48% | - |
| 05.09.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 22,73% | - |
| 04.09.2025 | 0,88 | 0,88 | 0,88 | 0,88 | 0,00% | - |
| 03.09.2025 | 0,88 | 0,88 | 0,88 | 0,88 | -5,88% | - |
| 02.09.2025 | 0,89 | 0,94 | 0,89 | 0,94 | 0,54% | - |
| 01.09.2025 | 0,93 | 0,93 | 0,93 | 0,93 | -4,12% | - |
| 29.08.2025 | 0,92 | 0,97 | 0,92 | 0,97 | 1,04% | - |
| 28.08.2025 | 0,96 | 0,96 | 0,96 | 0,96 | 2,13% | - |
| 27.08.2025 | 0,94 | 0,94 | 0,94 | 0,94 | -3,09% | - |
| 26.08.2025 | 0,97 | 0,97 | 0,97 | 0,97 | 0,00% | - |
| 25.08.2025 | 0,97 | 0,97 | 0,97 | 0,97 | 1,57% | - |
| 22.08.2025 | 0,96 | 0,96 | 0,96 | 0,96 | -7,28% | - |
| 21.08.2025 | 1,04 | 1,05 | 1,02 | 1,03 | 8,42% | - |
| 20.08.2025 | 0,95 | 0,95 | 0,95 | 0,95 | -2,06% | - |
| 19.08.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -1,02% | - |
| 18.08.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -2,00% | - |
| 15.08.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 1,52% | - |
| 14.08.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -1,01% | - |
| 13.08.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | - |
| 12.08.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -8,72% | - |
| 11.08.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |
| 08.08.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -2,73% | - |
| 07.08.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -9,09% | - |
| 06.08.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 8,04% | - |
| 05.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 5,66% | - |
| 04.08.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,85% | - |
| 01.08.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -6,90% | - |
| 31.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -4,92% | - |