42,500€
0,24%
Echtzeit-Aktienkurs Zurn Water Solutions Corp.
Bid:
Ask:
Aktienkurse zur Zurn Water Solutions Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 42,10 | 42,40 | 41,50 | 42,10 | -0,71% | - |
| 19.10.2026 | 42,10 | 42,50 | 41,70 | 42,40 | 1,68% | - |
| 16.10.2026 | 41,70 | 42,20 | 41,50 | 41,70 | -0,48% | - |
| 15.10.2026 | 42,10 | 42,30 | 41,50 | 41,90 | 0,00% | - |
| 14.10.2026 | 42,20 | 42,60 | 41,40 | 41,90 | 0,48% | - |
| 13.10.2026 | 42,10 | 42,30 | 41,10 | 41,70 | -1,18% | - |
| 12.10.2026 | 41,70 | 42,30 | 41,50 | 42,20 | 1,93% | - |
| 09.10.2026 | 41,10 | 41,80 | 41,10 | 41,40 | 1,22% | - |
| 08.10.2026 | 41,30 | 41,40 | 40,50 | 40,90 | -0,97% | - |
| 07.10.2026 | 42,50 | 42,90 | 41,20 | 41,30 | -3,73% | - |
| 06.10.2026 | 42,90 | 43,20 | 42,60 | 42,90 | 0,23% | - |
| 05.10.2026 | 42,60 | 43,20 | 42,20 | 42,80 | -0,23% | - |
| 02.10.2026 | 42,10 | 43,20 | 41,90 | 42,90 | 4,38% | - |
| 01.10.2026 | 41,10 | 41,50 | 40,60 | 41,10 | 0,24% | - |
| 30.09.2026 | 41,30 | 41,60 | 40,90 | 41,00 | 0,24% | - |
| 29.09.2026 | 41,10 | 41,60 | 40,70 | 40,90 | 0,49% | - |
| 28.09.2026 | 40,90 | 41,10 | 40,50 | 40,70 | -0,49% | - |
| 25.09.2026 | 40,90 | 41,30 | 40,70 | 40,90 | 0,49% | - |
| 24.09.2026 | 40,90 | 41,20 | 40,60 | 40,70 | -0,97% | - |
| 23.09.2026 | 41,10 | 41,30 | 40,60 | 41,10 | 0,49% | - |
| 22.09.2026 | 40,30 | 41,10 | 40,20 | 40,90 | 2,00% | - |
| 21.09.2026 | 40,30 | 40,70 | 39,90 | 40,10 | 0,50% | - |
| 18.09.2026 | 39,90 | 40,20 | 39,60 | 39,90 | 0,00% | - |
| 17.09.2026 | 40,30 | 40,80 | 39,60 | 39,90 | -1,48% | - |
| 16.09.2026 | 40,10 | 40,50 | 39,90 | 40,50 | 2,02% | - |
| 15.09.2026 | 39,90 | 40,20 | 39,50 | 39,70 | 0,76% | - |
| 14.09.2026 | 39,90 | 40,00 | 39,30 | 39,40 | -0,76% | - |
| 11.09.2026 | 39,30 | 39,90 | 39,20 | 39,70 | 0,51% | - |
| 10.09.2026 | 40,30 | 40,30 | 39,30 | 39,50 | -1,50% | - |
| 09.09.2026 | 40,70 | 40,90 | 40,10 | 40,10 | -1,96% | - |
| 08.09.2026 | 40,60 | 41,30 | 40,50 | 40,90 | 0,25% | - |
| 07.09.2026 | 40,90 | 41,00 | 40,70 | 40,80 | -0,24% | - |
| 04.09.2026 | 40,90 | 41,30 | 40,70 | 40,90 | 0,00% | - |
| 03.09.2026 | 40,50 | 41,10 | 40,40 | 40,90 | 0,49% | - |
| 02.09.2026 | 40,30 | 40,90 | 40,00 | 40,70 | 0,49% | - |
| 01.09.2026 | 41,20 | 41,30 | 40,50 | 40,50 | -1,46% | - |
| 31.08.2026 | 41,40 | 41,60 | 41,00 | 41,10 | -0,72% | - |
| 28.08.2026 | 41,70 | 42,00 | 41,30 | 41,40 | -0,48% | - |
| 27.08.2026 | 42,30 | 42,50 | 41,30 | 41,60 | -0,95% | - |
| 26.08.2026 | 41,90 | 42,40 | 41,70 | 42,00 | 0,24% | - |
| 25.08.2026 | 42,00 | 42,50 | 41,50 | 41,90 | 0,00% | - |