43,434$
0,19%
Echtzeit-Aktienkurs Leonardo DRS Inc.
Bid:
Ask:
Aktienkurse zur Leonardo DRS Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 42,68 | 43,43 | 42,05 | 43,41 | 0,14% | 564,00 |
| 26.02.2026 | 42,20 | 43,53 | 41,83 | 43,35 | 2,34% | 564,00 |
| 25.02.2026 | 43,82 | 44,02 | 41,75 | 42,36 | -3,33% | 564,00 |
| 24.02.2026 | 39,79 | 44,83 | 38,19 | 43,82 | 14,89% | 2.990.343,00 |
| 23.02.2026 | 39,64 | 40,03 | 38,08 | 38,14 | -4,72% | 1.104.728,00 |
| 20.02.2026 | 40,95 | 41,56 | 39,93 | 40,03 | -2,53% | 812.168,00 |
| 19.02.2026 | 39,94 | 41,29 | 39,79 | 41,07 | 2,93% | 1.402.437,00 |
| 18.02.2026 | 39,50 | 40,32 | 39,20 | 39,90 | 1,97% | 961.679,00 |
| 17.02.2026 | 38,15 | 39,54 | 38,11 | 39,13 | 2,62% | 963.577,00 |
| 13.02.2026 | 37,92 | 39,13 | 37,71 | 38,13 | 0,95% | 1.019.276,00 |
| 12.02.2026 | 38,12 | 38,67 | 37,50 | 37,77 | -0,26% | 703.737,00 |
| 11.02.2026 | 40,04 | 40,25 | 37,80 | 37,87 | -4,08% | 841.308,00 |
| 10.02.2026 | 40,22 | 40,29 | 39,41 | 39,48 | -1,84% | 1.049.960,00 |
| 09.02.2026 | 39,01 | 40,50 | 39,01 | 40,22 | 3,31% | 738.927,00 |
| 06.02.2026 | 38,07 | 39,03 | 37,81 | 38,93 | 4,45% | 975.929,00 |
| 05.02.2026 | 37,86 | 38,96 | 37,08 | 37,27 | -2,71% | 1.211.759,00 |
| 04.02.2026 | 41,31 | 41,64 | 37,30 | 38,31 | -7,71% | 1.989.751,00 |
| 03.02.2026 | 40,92 | 41,74 | 40,52 | 41,51 | 2,62% | 988.152,00 |
| 02.02.2026 | 40,51 | 41,08 | 40,20 | 40,45 | -1,49% | 1.334.098,00 |
| 30.01.2026 | 40,82 | 41,62 | 40,38 | 41,06 | -0,58% | 1.039.590,00 |
| 29.01.2026 | 42,55 | 42,82 | 40,53 | 41,30 | -2,75% | 1.185.933,00 |
| 28.01.2026 | 42,23 | 42,94 | 41,40 | 42,47 | 0,74% | 1.174.871,00 |
| 27.01.2026 | 40,93 | 42,26 | 40,84 | 42,16 | 3,77% | 1.190.774,00 |
| 26.01.2026 | 40,99 | 41,09 | 40,27 | 40,63 | -0,88% | 735.770,00 |
| 23.01.2026 | 41,55 | 41,81 | 40,62 | 40,99 | -0,70% | 619.680,00 |
| 22.01.2026 | 41,87 | 41,99 | 40,93 | 41,28 | -0,43% | 794.482,00 |
| 21.01.2026 | 41,80 | 41,81 | 40,10 | 41,46 | -1,45% | 1.829.741,00 |
| 20.01.2026 | 41,77 | 43,25 | 41,74 | 42,07 | 0,20% | 2.024.463,00 |
| 19.01.2026 | 42,22 | 42,26 | 41,59 | 41,98 | -1,37% | - |
| 16.01.2026 | 42,50 | 42,92 | 42,01 | 42,57 | 0,73% | 1.657.301,00 |
| 15.01.2026 | 41,68 | 42,45 | 41,19 | 42,26 | 2,03% | 1.203.450,00 |
| 14.01.2026 | 40,44 | 41,48 | 39,83 | 41,42 | 1,40% | 1.108.483,00 |
| 13.01.2026 | 41,86 | 42,00 | 40,51 | 40,85 | -1,02% | 1.079.670,00 |
| 12.01.2026 | 41,41 | 41,72 | 40,52 | 41,27 | 0,68% | 1.226.519,00 |
| 09.01.2026 | 39,51 | 41,36 | 39,51 | 40,99 | 5,54% | 1.982.550,00 |
| 08.01.2026 | 38,95 | 40,75 | 38,67 | 38,84 | 4,41% | 2.252.968,00 |
| 07.01.2026 | 37,44 | 37,68 | 36,74 | 37,20 | -0,75% | 1.421.498,00 |
| 06.01.2026 | 37,01 | 37,54 | 36,82 | 37,48 | 1,27% | 1.523.331,00 |
| 05.01.2026 | 35,17 | 37,20 | 35,17 | 37,01 | 6,41% | 1.742.819,00 |
| 02.01.2026 | 34,12 | 34,79 | 34,00 | 34,78 | 2,02% | 703.404,00 |
| 31.12.2025 | 34,31 | 34,45 | 33,89 | 34,09 | 0,01% | 1.134.326,00 |
| 30.12.2025 | 34,30 | 34,34 | 33,99 | 34,09 | -0,13% | 866.681,00 |
| 29.12.2025 | 34,26 | 34,30 | 33,96 | 34,13 | -0,44% | 604.911,00 |
| 26.12.2025 | 34,60 | 34,60 | 34,09 | 34,28 | -0,70% | 486.561,00 |
| 24.12.2025 | 34,52 | 34,66 | 34,28 | 34,52 | -0,29% | 438.160,00 |
| 23.12.2025 | 34,64 | 34,89 | 34,37 | 34,62 | -0,43% | 563.772,00 |
| 22.12.2025 | 34,03 | 34,87 | 33,82 | 34,77 | 3,39% | 700.979,00 |
| 19.12.2025 | 33,24 | 33,83 | 33,24 | 33,63 | 1,36% | 1.331.066,00 |
| 18.12.2025 | 32,76 | 33,52 | 32,56 | 33,18 | 1,94% | 1.001.957,00 |
| 17.12.2025 | 33,57 | 33,57 | 32,43 | 32,55 | -1,72% | 733.535,00 |
| 16.12.2025 | 33,21 | 33,55 | 32,87 | 33,12 | -1,66% | 973.115,00 |
| 15.12.2025 | 34,66 | 34,70 | 33,60 | 33,68 | -2,26% | 884.025,00 |
| 12.12.2025 | 34,83 | 34,99 | 34,32 | 34,46 | -0,92% | 872.448,00 |
| 11.12.2025 | 34,06 | 34,99 | 33,90 | 34,78 | 2,23% | 705.829,00 |
| 10.12.2025 | 33,83 | 34,63 | 33,68 | 34,02 | 0,18% | 1.523.182,00 |
| 09.12.2025 | 33,92 | 34,90 | 33,92 | 33,96 | 0,12% | 835.084,00 |
| 08.12.2025 | 33,91 | 34,13 | 33,56 | 33,92 | 0,06% | 682.866,00 |
| 05.12.2025 | 34,31 | 34,53 | 33,52 | 33,90 | -1,19% | 512.112,00 |
| 04.12.2025 | 34,01 | 34,86 | 33,97 | 34,31 | 1,52% | 708.510,00 |
| 03.12.2025 | 33,20 | 33,82 | 32,84 | 33,80 | 1,86% | 619.499,00 |
| 02.12.2025 | 33,57 | 33,69 | 33,12 | 33,18 | -0,18% | 864.337,00 |
| 01.12.2025 | 33,74 | 33,78 | 33,21 | 33,24 | -2,72% | 687.276,00 |
| 28.11.2025 | 33,94 | 34,21 | 33,69 | 34,17 | 1,42% | 388.973,00 |
| 26.11.2025 | 34,02 | 34,15 | 33,66 | 33,69 | -0,27% | 596.863,00 |
| 25.11.2025 | 33,55 | 33,89 | 33,30 | 33,78 | 0,45% | 715.861,00 |
| 24.11.2025 | 33,19 | 33,88 | 33,18 | 33,63 | 1,23% | 1.076.060,00 |
| 21.11.2025 | 33,23 | 33,65 | 32,82 | 33,22 | 0,42% | 1.649.023,00 |
| 20.11.2025 | 34,38 | 34,56 | 33,05 | 33,08 | -1,02% | 1.094.909,00 |
| 19.11.2025 | 34,00 | 34,13 | 33,34 | 33,42 | -1,71% | 897.103,00 |
| 18.11.2025 | 33,91 | 34,57 | 33,64 | 34,00 | -0,79% | 928.364,00 |
| 17.11.2025 | 35,40 | 35,40 | 33,87 | 34,27 | -1,62% | 1.155.057,00 |
| 14.11.2025 | 34,28 | 34,88 | 33,93 | 34,84 | 0,85% | 1.156.840,00 |
| 13.11.2025 | 35,36 | 35,46 | 34,35 | 34,54 | -2,48% | 821.141,00 |
| 12.11.2025 | 35,99 | 36,08 | 35,21 | 35,42 | -0,51% | 721.502,00 |
| 11.11.2025 | 35,89 | 35,89 | 35,26 | 35,60 | -0,06% | 921.039,00 |
| 10.11.2025 | 35,60 | 35,97 | 34,99 | 35,62 | 0,82% | 2.176.511,00 |
| 07.11.2025 | 35,02 | 35,37 | 34,65 | 35,33 | 0,04% | 1.288.003,00 |
| 06.11.2025 | 35,60 | 35,82 | 34,50 | 35,32 | -1,24% | 2.553.143,00 |
| 05.11.2025 | 35,64 | 36,04 | 35,35 | 35,76 | -1,08% | 847.813,00 |
| 04.11.2025 | 36,27 | 36,77 | 35,50 | 36,15 | -1,28% | 1.836.991,00 |
| 03.11.2025 | 36,80 | 37,50 | 36,24 | 36,62 | 0,16% | 1.188.815,00 |
| 31.10.2025 | 36,63 | 37,15 | 35,90 | 36,56 | 1,41% | 2.123.280,00 |
| 30.10.2025 | 37,93 | 38,13 | 35,88 | 36,05 | -6,19% | 2.215.243,00 |
| 29.10.2025 | 40,00 | 40,30 | 37,83 | 38,43 | -4,36% | 1.787.327,00 |
| 28.10.2025 | 41,29 | 41,29 | 40,18 | 40,18 | -2,74% | 1.027.591,00 |
| 27.10.2025 | 40,90 | 41,85 | 40,75 | 41,31 | 1,97% | 1.034.028,00 |
| 24.10.2025 | 40,90 | 40,90 | 40,41 | 40,51 | 0,04% | 597.076,00 |
| 23.10.2025 | 40,17 | 40,78 | 40,17 | 40,49 | 1,39% | - |
| 22.10.2025 | 40,40 | 40,71 | 39,40 | 39,94 | -1,02% | 896.587,00 |
| 21.10.2025 | 40,00 | 40,93 | 39,95 | 40,35 | 1,10% | 2.084.198,00 |
| 20.10.2025 | 39,96 | 40,22 | 39,50 | 39,91 | 1,47% | 1.160.240,00 |
| 17.10.2025 | 39,40 | 39,58 | 39,17 | 39,33 | -0,68% | - |
| 16.10.2025 | 40,30 | 40,81 | 39,46 | 39,60 | -1,47% | 1.215.040,00 |
| 15.10.2025 | 43,69 | 44,13 | 40,15 | 40,19 | -8,35% | 1.790.030,00 |
| 14.10.2025 | 43,24 | 44,03 | 42,75 | 43,85 | 0,41% | 747.099,00 |
| 13.10.2025 | 43,33 | 44,19 | 43,30 | 43,67 | 1,02% | 518.220,00 |
| 10.10.2025 | 44,43 | 44,63 | 43,20 | 43,23 | -2,22% | 684.512,00 |
| 09.10.2025 | 45,34 | 45,70 | 44,04 | 44,21 | -2,69% | 641.383,00 |
| 08.10.2025 | 44,84 | 45,57 | 44,50 | 45,43 | 1,59% | 653.210,00 |
| 07.10.2025 | 45,48 | 45,64 | 44,32 | 44,72 | -1,26% | 483.343,00 |