0,974$
-1,08%
Echtzeit-Aktienkurs Marygold Companies Inc.
Bid:
Ask:
Aktienkurse zur Marygold Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2026 | 0,98 | 0,98 | 0,96 | 0,96 | -2,54% | 1.681,00 |
| 21.09.2026 | 0,99 | 0,99 | 0,90 | 0,99 | -7,08% | 9.083,00 |
| 18.09.2026 | 0,94 | 1,06 | 0,94 | 1,06 | 12,17% | 10.546,00 |
| 17.09.2026 | 0,93 | 0,99 | 0,93 | 0,95 | 0,98% | 29.499,00 |
| 16.09.2026 | 0,97 | 0,98 | 0,92 | 0,94 | -0,45% | 22.095,00 |
| 15.09.2026 | 0,96 | 0,96 | 0,93 | 0,94 | -3,09% | 20.365,00 |
| 14.09.2026 | 0,98 | 0,99 | 0,97 | 0,97 | -1,02% | 18.279,00 |
| 11.09.2026 | 1,00 | 1,00 | 0,98 | 0,98 | -3,92% | 3.489,00 |
| 10.09.2026 | 0,97 | 1,02 | 0,97 | 1,02 | 4,08% | 6.143,00 |
| 09.09.2026 | 0,99 | 0,99 | 0,98 | 0,98 | -1,01% | 1.881,00 |
| 08.09.2026 | 0,95 | 1,05 | 0,95 | 0,99 | -4,07% | 31.502,00 |
| 04.09.2026 | 1,02 | 1,03 | 1,02 | 1,03 | -0,77% | 2.203,00 |
| 03.09.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 4,00% | 592,00 |
| 02.09.2026 | 1,06 | 1,06 | 1,00 | 1,00 | -3,85% | 3.588,00 |
| 01.09.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | 2.489,00 |
| 31.08.2026 | 1,05 | 1,05 | 1,04 | 1,04 | -3,70% | 1.606,00 |
| 28.08.2026 | 1,09 | 1,09 | 1,06 | 1,08 | 8,00% | 8.588,00 |
| 27.08.2026 | 1,02 | 1,08 | 1,00 | 1,00 | 3,08% | 26.412,00 |
| 26.08.2026 | 1,05 | 1,05 | 0,97 | 0,97 | -5,36% | 8.812,00 |
| 25.08.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,49% | 6.466,00 |
| 24.08.2026 | 1,05 | 1,05 | 1,01 | 1,02 | 2,00% | 26.678,00 |
| 21.08.2026 | 1,00 | 1,04 | 0,95 | 1,00 | -1,96% | 6.412,00 |
| 20.08.2026 | 1,01 | 1,02 | 0,97 | 1,02 | 0,99% | 5.487,00 |
| 19.08.2026 | 0,95 | 1,09 | 0,95 | 1,01 | -2,42% | 16.654,00 |
| 18.08.2026 | 0,95 | 1,04 | 0,95 | 1,04 | -0,96% | 3.760,00 |
| 17.08.2026 | 0,95 | 1,08 | 0,92 | 1,05 | -2,79% | 20.025,00 |
| 14.08.2026 | 1,06 | 1,08 | 1,06 | 1,08 | 0,47% | 2.579,00 |
| 13.08.2026 | 1,02 | 1,07 | 0,95 | 1,07 | -0,93% | 5.047,00 |
| 12.08.2026 | 1,01 | 1,09 | 1,01 | 1,08 | -1,37% | 17.389,00 |
| 11.08.2026 | 1,04 | 1,10 | 1,04 | 1,10 | 5,80% | 18.534,00 |
| 10.08.2026 | 1,04 | 1,06 | 1,04 | 1,04 | -3,27% | 4.514,00 |
| 07.08.2026 | 1,02 | 1,07 | 1,02 | 1,07 | -0,95% | 3.245,00 |
| 06.08.2026 | 1,04 | 1,08 | 1,04 | 1,08 | 1,92% | - |
| 05.08.2026 | 1,05 | 1,08 | 1,05 | 1,06 | 2,91% | 13.484,00 |
| 04.08.2026 | 1,10 | 1,10 | 1,03 | 1,03 | -6,36% | 11.200,00 |
| 03.08.2026 | 1,11 | 1,11 | 1,10 | 1,10 | 0,00% | 5.906,00 |
| 31.07.2026 | 1,10 | 1,11 | 1,10 | 1,10 | 0,00% | 3.438,00 |
| 30.07.2026 | 1,10 | 1,11 | 1,10 | 1,10 | 0,00% | 5.686,00 |
| 29.07.2026 | 1,10 | 1,11 | 1,10 | 1,10 | -0,45% | 5.017,00 |
| 28.07.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,45% | 7.829,00 |
| 27.07.2026 | 1,15 | 1,15 | 1,10 | 1,11 | -3,48% | 5.773,00 |
| 24.07.2026 | 1,14 | 1,17 | 1,14 | 1,15 | 2,68% | 15.716,00 |
| 23.07.2026 | 1,11 | 1,18 | 1,11 | 1,12 | -5,08% | 3.918,00 |
| 22.07.2026 | 1,15 | 1,20 | 1,15 | 1,18 | 6,31% | 10.940,00 |
| 21.07.2026 | 1,13 | 1,13 | 1,11 | 1,11 | -1,60% | 2.408,00 |
| 20.07.2026 | 1,15 | 1,15 | 1,12 | 1,13 | -2,75% | - |
| 17.07.2026 | 1,11 | 1,20 | 1,11 | 1,16 | 0,97% | 7.957,00 |
| 16.07.2026 | 1,14 | 1,16 | 1,13 | 1,15 | 0,78% | - |
| 15.07.2026 | 1,12 | 1,15 | 1,11 | 1,14 | 1,79% | 16.240,00 |
| 14.07.2026 | 1,15 | 1,18 | 1,12 | 1,12 | -0,88% | 18.563,00 |
| 13.07.2026 | 1,13 | 1,13 | 1,12 | 1,13 | 0,00% | 5.480,00 |
| 10.07.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -1,74% | 2.175,00 |
| 09.07.2026 | 1,12 | 1,15 | 1,11 | 1,15 | -0,43% | 18.376,00 |
| 08.07.2026 | 1,16 | 1,17 | 1,16 | 1,16 | 1,32% | 25.564,00 |
| 07.07.2026 | 1,16 | 1,16 | 1,12 | 1,14 | -1,72% | 16.160,00 |
| 06.07.2026 | 1,23 | 1,23 | 1,13 | 1,16 | -0,85% | 24.560,00 |
| 02.07.2026 | 1,17 | 1,20 | 1,17 | 1,17 | 0,86% | 17.237,00 |
| 01.07.2026 | 1,24 | 1,24 | 1,13 | 1,16 | -2,52% | 23.539,00 |
| 30.06.2026 | 1,20 | 1,25 | 1,19 | 1,19 | -0,83% | 8.653,00 |
| 29.06.2026 | 1,21 | 1,21 | 1,16 | 1,20 | -1,64% | 15.536,00 |
| 26.06.2026 | 1,09 | 1,22 | 1,08 | 1,22 | 15,09% | 56.971,00 |
| 25.06.2026 | 1,06 | 1,08 | 1,06 | 1,06 | -4,50% | 9.481,00 |
| 24.06.2026 | 1,11 | 1,11 | 1,09 | 1,11 | 1,31% | 16.419,00 |
| 23.06.2026 | 1,07 | 1,11 | 1,07 | 1,10 | 3,37% | - |
| 22.06.2026 | 1,16 | 1,16 | 1,05 | 1,06 | -1,71% | 30.307,00 |
| 19.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 2,71% | - |
| 18.06.2026 | 1,09 | 1,13 | 1,05 | 1,05 | -7,08% | 44.173,00 |
| 17.06.2026 | 1,11 | 1,13 | 1,11 | 1,13 | -1,74% | 13.185,00 |
| 16.06.2026 | 1,12 | 1,18 | 1,12 | 1,15 | 1,77% | 237.064,00 |
| 15.06.2026 | 1,23 | 1,23 | 1,13 | 1,13 | -2,59% | 28.878,00 |
| 12.06.2026 | 1,15 | 1,21 | 1,15 | 1,16 | -0,43% | 20.450,00 |
| 11.06.2026 | 1,15 | 1,19 | 1,15 | 1,17 | 2,19% | 16.948,00 |
| 10.06.2026 | 1,15 | 1,19 | 1,14 | 1,14 | -1,72% | 24.885,00 |
| 09.06.2026 | 1,14 | 1,19 | 1,14 | 1,16 | 1,75% | 17.014,00 |
| 08.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 1,79% | 1.702,00 |
| 05.06.2026 | 1,18 | 1,18 | 1,10 | 1,12 | -0,88% | 27.473,00 |
| 04.06.2026 | 1,12 | 1,13 | 1,12 | 1,13 | 2,73% | 1.879,00 |
| 03.06.2026 | 1,13 | 1,18 | 1,10 | 1,10 | -5,17% | 20.432,00 |
| 02.06.2026 | 1,11 | 1,17 | 1,11 | 1,16 | 1,75% | 11.798,00 |
| 01.06.2026 | 1,13 | 1,15 | 1,09 | 1,14 | -0,87% | 8.949,00 |
| 29.05.2026 | 1,14 | 1,16 | 1,08 | 1,15 | -1,29% | 16.957,00 |
| 28.05.2026 | 1,17 | 1,17 | 1,11 | 1,17 | 4,02% | 8.791,00 |
| 27.05.2026 | 1,15 | 1,18 | 1,11 | 1,12 | -2,61% | 11.144,00 |
| 26.05.2026 | 1,25 | 1,25 | 1,14 | 1,15 | -2,54% | 9.757,00 |
| 22.05.2026 | 1,08 | 1,18 | 1,08 | 1,18 | 9,26% | 9.747,00 |
| 21.05.2026 | 1,08 | 1,12 | 1,07 | 1,08 | -1,55% | 23.307,00 |
| 20.05.2026 | 1,11 | 1,16 | 1,09 | 1,10 | -1,17% | 42.461,00 |
| 19.05.2026 | 1,10 | 1,11 | 1,07 | 1,11 | 1,83% | 24.474,00 |
| 18.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | 10.223,00 |
| 15.05.2026 | 1,19 | 1,19 | 1,08 | 1,08 | -6,09% | 9.317,00 |
| 14.05.2026 | 1,10 | 1,15 | 1,10 | 1,15 | 5,50% | 15.331,00 |
| 13.05.2026 | 1,05 | 1,13 | 1,05 | 1,09 | 3,81% | 30.218,00 |
| 12.05.2026 | 1,09 | 1,13 | 1,05 | 1,05 | -5,41% | 10.687,00 |
| 11.05.2026 | 1,05 | 1,13 | 1,05 | 1,11 | -1,77% | 15.198,00 |
| 08.05.2026 | 1,14 | 1,14 | 1,08 | 1,13 | 0,44% | 3.846,00 |
| 07.05.2026 | 1,05 | 1,13 | 1,05 | 1,13 | -2,17% | 16.193,00 |
| 06.05.2026 | 1,29 | 1,29 | 1,15 | 1,15 | -4,17% | 16.844,00 |
| 05.05.2026 | 1,13 | 1,20 | 1,10 | 1,20 | 6,19% | 18.986,00 |
| 04.05.2026 | 1,16 | 1,18 | 1,13 | 1,13 | -2,59% | 8.860,00 |
| 01.05.2026 | 1,10 | 1,16 | 1,08 | 1,16 | 14,85% | 28.662,00 |