SoFi Technologies Inc.
[WKN: A2QPMG | ISIN: US83406F1021]
Aktienkurse
16,435$ 2,21%
Echtzeit-Aktienkurs SoFi Technologies Inc.
Bid: Ask:

Aktienkurse zur SoFi Technologies Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.06.2025 16,24 16,48 16,13 16,44 2,25% -
25.06.2025 16,02 16,29 15,91 16,08 1,45% 68.438.902,00
24.06.2025 15,74 15,95 15,51 15,85 3,19% 64.207.340,00
23.06.2025 15,02 15,45 14,64 15,36 1,05% 60.990.940,00
20.06.2025 15,57 15,64 15,00 15,20 -1,04% 87.552.775,00
18.06.2025 14,38 15,42 14,36 15,36 6,44% 84.596.992,00
17.06.2025 14,82 14,94 14,23 14,43 -3,15% 72.249.506,00
16.06.2025 14,30 14,93 14,28 14,90 5,75% 65.414.120,00
13.06.2025 14,39 14,71 13,97 14,09 -5,44% 76.753.109,00
12.06.2025 14,87 15,20 14,66 14,90 -1,06% 78.524.736,00
11.06.2025 14,52 15,17 14,49 15,06 4,66% 79.569.787,00
10.06.2025 14,17 14,48 13,96 14,39 2,06% 57.460.283,00
09.06.2025 14,39 14,43 13,97 14,10 -0,98% 62.639.273,00
06.06.2025 14,00 14,49 13,93 14,24 4,17% 63.286.706,00
05.06.2025 13,48 14,32 13,46 13,67 1,56% 70.855.385,00
04.06.2025 13,67 13,69 13,23 13,46 -1,46% 54.412.385,00
03.06.2025 13,71 13,83 13,49 13,66 -0,07% 54.104.405,00
02.06.2025 13,28 13,69 13,09 13,67 2,78% 53.500.261,00
30.05.2025 13,07 13,32 12,86 13,30 0,99% 60.735.669,00
29.05.2025 13,50 13,60 13,07 13,17 -1,13% 50.331.473,00
28.05.2025 13,39 13,43 13,13 13,32 -0,52% 56.644.956,00
27.05.2025 13,41 13,48 13,09 13,39 2,29% 46.060.195,00
23.05.2025 12,80 13,21 12,75 13,09 -0,76% 44.155.340,00
22.05.2025 12,80 13,28 12,78 13,19 3,05% 56.734.681,00
21.05.2025 13,08 13,32 12,74 12,80 -3,54% 71.853.726,00
20.05.2025 13,66 13,66 13,23 13,27 -3,35% 54.429.645,00
19.05.2025 13,40 13,86 13,36 13,73 -1,36% 57.180.030,00
16.05.2025 13,70 13,97 13,56 13,92 2,58% 58.250.789,00
15.05.2025 13,91 13,95 13,33 13,57 -3,28% 66.129.779,00
14.05.2025 14,44 14,78 13,94 14,03 -1,82% 77.903.712,00
13.05.2025 14,24 14,46 14,05 14,29 1,78% 70.382.935,00
12.05.2025 14,04 14,20 13,68 14,04 6,53% 74.278.211,00
09.05.2025 13,30 13,47 12,87 13,18 -0,60% 53.261.982,00
08.05.2025 13,32 13,47 13,10 13,26 1,92% 52.579.778,00
07.05.2025 12,70 13,28 12,56 13,01 2,20% 51.163.050,00
06.05.2025 12,57 12,83 12,44 12,73 -1,01% 40.465.249,00
05.05.2025 12,48 13,05 12,43 12,86 1,26% 51.937.942,00
02.05.2025 12,69 12,93 12,58 12,70 1,52% 50.789.329,00
01.05.2025 12,84 12,92 12,46 12,51 0,00% 70.285.299,00
30.04.2025 12,79 12,82 12,05 12,51 -5,73% 86.413.339,00
29.04.2025 14,13 14,51 13,23 13,27 0,53% 171.099.269,00
28.04.2025 13,24 13,38 12,77 13,20 2,48% 95.228.436,00
25.04.2025 12,50 13,05 12,40 12,88 4,63% 70.647.859,00
24.04.2025 11,80 12,36 11,76 12,31 4,86% 61.837.687,00
23.04.2025 12,02 12,35 11,64 11,74 4,17% 56.643.441,00
22.04.2025 10,87 11,43 10,81 11,27 5,43% 52.908.924,00
21.04.2025 10,93 11,15 10,49 10,69 -2,64% 54.164.850,00
17.04.2025 10,68 11,05 10,59 10,98 3,00% 46.860.958,00
16.04.2025 10,72 10,90 10,41 10,66 -2,56% 39.224.315,00
15.04.2025 10,82 11,05 10,72 10,94 1,11% 38.606.008,00
14.04.2025 11,12 11,20 10,51 10,82 1,03% 47.271.787,00
11.04.2025 10,48 10,73 10,07 10,71 1,81% 42.788.050,00
10.04.2025 10,94 11,01 10,16 10,52 -7,64% 55.996.903,00
09.04.2025 9,40 11,65 9,31 11,39 19,89% 94.205.908,00
08.04.2025 10,49 10,58 9,24 9,50 -3,65% 67.136.171,00
07.04.2025 8,74 10,65 8,60 9,86 3,03% 92.561.346,00
04.04.2025 9,98 10,22 8,88 9,57 -10,06% 89.686.019,00
03.04.2025 11,14 11,42 10,56 10,64 -13,57% 73.382.340,00
02.04.2025 11,55 12,50 11,55 12,31 3,36% 55.622.191,00
01.04.2025 11,59 12,16 11,48 11,91 2,41% 48.664.115,00
31.03.2025 11,32 11,74 10,98 11,63 -1,86% 62.839.224,00
28.03.2025 12,03 12,25 11,69 11,85 -2,87% 51.302.434,00
27.03.2025 12,61 12,70 12,03 12,20 -6,66% 58.870.948,00
26.03.2025 13,53 13,55 12,93 13,07 -3,47% 48.788.698,00
25.03.2025 13,73 13,90 13,45 13,54 -1,31% 35.685.489,00
24.03.2025 13,30 13,76 13,14 13,72 6,60% 58.817.616,00
21.03.2025 12,41 12,91 12,37 12,87 1,82% 40.043.913,00
20.03.2025 12,64 12,94 12,49 12,64 -0,71% 40.485.928,00
19.03.2025 12,00 12,91 11,96 12,73 6,53% 46.771.921,00
18.03.2025 12,10 12,14 11,79 11,95 -3,00% 36.336.067,00
17.03.2025 12,08 12,47 11,96 12,32 1,90% 45.612.572,00
14.03.2025 11,69 12,12 11,61 12,09 6,15% 37.484.498,00
13.03.2025 12,00 12,09 11,31 11,39 -4,45% 38.157.650,00
12.03.2025 11,86 12,12 11,44 11,92 5,86% 54.143.684,00
11.03.2025 11,06 11,50 10,85 11,26 0,72% 54.907.858,00
10.03.2025 12,07 12,17 10,93 11,18 -11,20% 71.705.228,00
07.03.2025 12,32 12,64 11,82 12,59 1,12% 52.630.310,00
06.03.2025 13,00 13,25 12,41 12,45 -7,30% 49.835.766,00
05.03.2025 13,12 13,49 12,84 13,43 2,60% 41.038.021,00
04.03.2025 13,00 13,57 12,24 13,09 -3,54% 77.982.773,00
03.03.2025 14,65 14,91 13,44 13,57 -6,22% 58.992.163,00
28.02.2025 13,80 14,54 13,73 14,47 2,84% 38.926.357,00
27.02.2025 14,73 14,74 14,00 14,07 -2,76% 41.470.268,00
26.02.2025 14,18 14,74 14,14 14,47 3,95% 51.466.994,00
25.02.2025 14,11 14,27 13,42 13,92 -3,06% 63.198.048,00
24.02.2025 14,80 14,82 13,81 14,36 -2,11% 52.266.104,00
21.02.2025 15,56 15,56 14,58 14,67 -5,72% 54.725.322,00
20.02.2025 16,01 16,08 15,06 15,56 -3,83% 51.063.554,00
19.02.2025 16,77 16,81 16,10 16,18 -3,86% 35.555.682,00
18.02.2025 16,47 17,11 16,43 16,83 3,82% 53.815.035,00
14.02.2025 15,41 16,42 15,24 16,21 6,71% 63.312.396,00
13.02.2025 14,96 15,36 14,78 15,19 2,84% 36.477.826,00
12.02.2025 14,58 14,85 14,42 14,77 -0,40% 33.663.622,00
11.02.2025 14,99 15,25 14,79 14,83 -1,98% 30.455.228,00
10.02.2025 15,03 15,40 15,00 15,13 1,48% 30.509.885,00
07.02.2025 14,90 15,28 14,83 14,91 0,74% 32.161.415,00
06.02.2025 15,53 15,55 14,68 14,80 -4,45% 46.886.868,00
05.02.2025 15,24 15,56 15,22 15,49 1,31% 27.793.214,00
04.02.2025 15,49 15,62 15,20 15,29 -0,71% 29.013.192,00
03.02.2025 14,98 15,77 14,89 15,40 -2,41% 42.781.912,00